Período:
Tipo de Línea:
| Volume | 24,605.29 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.77 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.70 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTEUR | Cripto | 6,298,037,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.21% | 4.77 | 4.77 | 4.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.76 | 4.77 | 4.70 | 4.76 | 3.96 - 9.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:51:45 | 10.87 | 4.77 | EUR |
Noticias sobre Polkadot DOTEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/5/2023 | 17:00 | NEWSBTC | Is Bitcoin Headed For $34,000? Large Buyer’s Purchase May.. |
| 29/5/2023 | 12:00 | NEWSBTC | Get Rich Or Get Rugged? RUGME’s Unique Liquidity Mechanism.. |
| 29/5/2023 | 09:04 | NEWSBTC | Polkadot Experiences Correction After Reaching $5.54: What’s.. |
| 25/5/2023 | 15:59 | NEWSBTC | Polkadot Extends Decline, Can Bulls Defend $5.15 Support? |
| 24/5/2023 | 10:30 | NEWSBTC | Polkadot (DOT) Bulls Retreat As Bears Drag The Price Down |
| 17/5/2023 | 20:00 | NEWSBTC | Uniswap And Polkadot Join Forces To Boost Decentralized.. |
| 17/5/2023 | 17:30 | NEWSBTC | Tether Bets On Bitcoin: Allocates Up To 15% Of Profits For.. |
Histórico DOTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.16 | 4.58 | 114,501.94 | -0.330 | -6.47% |
| 1 Month | 4.89 | 5.19 | 4.58 | 115,861.46 | -0.120 | -2.45% |
| 3 Months | 5.61 | 6.39 | 4.58 | 138,398.33 | -0.840 | -14.97% |
| 6 Months | 5.22 | 7.38 | 3.96 | 176,829.12 | -0.450 | -8.62% |
| 1 Year | 8.72 | 9.43 | 3.96 | 201,456.18 | -3.95 | -45.30% |
| 3 Years | 3.47 | 50.00 | 3.08 | 259,909.54 | 1.30 | 37.33% |
| 5 Years | 0.010838 | 50.00 | 0.003961 | 255,904.82 | 4.76 | 43,910.67% |