Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DOTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 6.67 | 0.050 | 0.77% | 6.63 | 6.83 | 6.43 | 3,589,626.00 |
| 12 May 2024 | 6.62 | -0.050 | -0.69% | 6.67 | 6.79 | 6.59 | 1,564,906.00 |
| 11 May 2024 | 6.66 | -0.080 | -1.23% | 6.75 | 6.81 | 6.64 | 2,338,105.00 |
| 10 May 2024 | 6.75 | -0.300 | -4.28% | 7.03 | 7.15 | 6.69 | 4,023,616.00 |
| 09 May 2024 | 7.05 | 0.060 | 0.87% | 6.98 | 7.09 | 6.78 | 3,356,598.00 |
| 08 May 2024 | 6.99 | -0.010 | -0.19% | 7.00 | 7.19 | 6.89 | 3,755,106.00 |
| 07 May 2024 | 7.00 | -0.120 | -1.71% | 7.13 | 7.30 | 6.98 | 3,543,691.00 |
| 06 May 2024 | 7.12 | -0.180 | -2.44% | 7.27 | 7.47 | 7.06 | 4,707,018.00 |
| 05 May 2024 | 7.30 | 0.180 | 2.51% | 7.12 | 7.40 | 7.01 | 4,155,539.00 |
| 04 May 2024 | 7.12 | -0.120 | -1.63% | 7.22 | 7.28 | 7.11 | 3,520,588.00 |
| 03 May 2024 | 7.24 | -0.040 | -0.51% | 7.30 | 7.39 | 7.00 | 6,900,463.00 |
| 02 May 2024 | 7.28 | 0.370 | 5.42% | 6.90 | 7.41 | 6.69 | 5,801,307.00 |
| 01 May 2024 | 6.90 | 0.480 | 7.46% | 6.46 | 6.94 | 6.13 | 9,847,117.00 |
| 30 Abr 2024 | 6.42 | -0.160 | -2.46% | 6.56 | 6.67 | 6.04 | 7,650,936.00 |
| 29 Abr 2024 | 6.59 | -0.140 | -2.13% | 6.75 | 6.83 | 6.47 | 3,636,461.00 |
| 28 Abr 2024 | 6.73 | -0.080 | -1.13% | 6.83 | 6.95 | 6.69 | 2,418,847.00 |
| 27 Abr 2024 | 6.81 | 0.040 | 0.65% | 6.79 | 6.87 | 6.51 | 3,874,786.00 |
| 26 Abr 2024 | 6.76 | -0.100 | -1.49% | 6.86 | 6.95 | 6.71 | 4,643,093.00 |
| 25 Abr 2024 | 6.86 | -0.060 | -0.88% | 6.95 | 7.00 | 6.70 | 4,276,056.00 |
| 24 Abr 2024 | 6.92 | -0.320 | -4.40% | 7.26 | 7.50 | 6.86 | 6,067,429.00 |
| 23 Abr 2024 | 7.24 | -0.230 | -3.01% | 7.46 | 7.54 | 7.21 | 4,791,702.00 |
| 22 Abr 2024 | 7.47 | 0.330 | 4.67% | 7.16 | 7.58 | 7.09 | 5,131,490.00 |
| 21 Abr 2024 | 7.14 | -0.110 | -1.46% | 7.23 | 7.29 | 6.96 | 2,955,940.00 |
| 20 Abr 2024 | 7.24 | 0.560 | 8.45% | 6.69 | 7.28 | 6.61 | 3,946,685.00 |
| 19 Abr 2024 | 6.68 | -0.110 | -1.55% | 6.75 | 6.92 | 6.27 | 7,688,214.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.02% | 6.60 | 6.83 | 6.45 | 3,713,420.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.73% | 6.68 | 6.78 | 6.33 | 4,866,242.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.15% | 6.70 | 6.82 | 6.37 | 5,708,336.00 |
| 15 Abr 2024 | 6.71 | -0.150 | -2.13% | 6.81 | 7.21 | 6.43 | 9,751,119.00 |
| 14 Abr 2024 | 6.86 | 0.470 | 7.43% | 6.37 | 6.93 | 6.19 | 15,708,081.00 |
| 13 Abr 2024 | 6.38 | -0.860 | -11.85% | 7.26 | 7.33 | 5.69 | 20,941,788.00 |
| 12 Abr 2024 | 7.24 | -1.14 | -13.63% | 8.41 | 8.49 | 6.50 | 18,086,985.00 |
| 11 Abr 2024 | 8.38 | -0.030 | -0.38% | 8.38 | 8.53 | 8.18 | 4,522,727.00 |
| 10 Abr 2024 | 8.41 | -0.250 | -2.87% | 8.64 | 8.70 | 8.12 | 6,318,620.00 |
| 09 Abr 2024 | 8.66 | -0.390 | -4.26% | 9.04 | 9.14 | 8.63 | 6,302,864.00 |
| 08 Abr 2024 | 9.05 | 0.350 | 3.96% | 8.68 | 9.10 | 8.57 | 5,263,302.00 |
| 07 Abr 2024 | 8.70 | 0.210 | 2.51% | 8.47 | 8.74 | 8.46 | 3,759,792.00 |
| 06 Abr 2024 | 8.49 | 0.110 | 1.30% | 8.37 | 8.56 | 8.33 | 3,125,769.00 |
| 05 Abr 2024 | 8.38 | -0.110 | -1.25% | 8.48 | 8.51 | 8.08 | 4,581,812.00 |
| 04 Abr 2024 | 8.49 | 0.070 | 0.86% | 8.44 | 8.71 | 8.26 | 5,123,064.00 |
| 03 Abr 2024 | 8.41 | -0.160 | -1.91% | 8.60 | 8.78 | 8.28 | 5,451,005.00 |
| 02 Abr 2024 | 8.58 | -0.570 | -6.21% | 9.13 | 9.13 | 8.37 | 8,025,978.00 |
| 01 Abr 2024 | 9.15 | -0.500 | -5.19% | 9.65 | 9.75 | 8.92 | 6,515,277.00 |
| 31 Mar 2024 | 9.65 | 0.220 | 2.33% | 9.43 | 9.65 | 9.41 | 2,336,496.00 |
| 30 Mar 2024 | 9.43 | -0.170 | -1.80% | 9.58 | 9.70 | 9.39 | 3,061,986.00 |
| 29 Mar 2024 | 9.60 | 0.080 | 0.88% | 9.50 | 9.81 | 9.34 | 6,407,266.00 |
| 28 Mar 2024 | 9.52 | 0.080 | 0.85% | 9.42 | 9.66 | 9.30 | 5,401,835.00 |
| 27 Mar 2024 | 9.44 | -0.250 | -2.60% | 9.70 | 9.81 | 9.30 | 7,056,424.00 |
| 26 Mar 2024 | 9.69 | -0.050 | -0.50% | 9.72 | 10.06 | 9.53 | 8,223,404.00 |
| 25 Mar 2024 | 9.74 | 0.370 | 3.94% | 9.34 | 9.83 | 9.29 | 6,301,544.00 |
| 24 Mar 2024 | 9.37 | 0.390 | 4.34% | 9.01 | 9.43 | 8.95 | 3,508,216.00 |
| 23 Mar 2024 | 8.98 | 0.040 | 0.50% | 8.91 | 9.22 | 8.85 | 3,447,707.00 |
| 22 Mar 2024 | 8.93 | -0.250 | -2.68% | 9.13 | 9.37 | 8.69 | 6,056,198.00 |
| 21 Mar 2024 | 9.18 | -0.310 | -3.26% | 9.44 | 9.58 | 9.07 | 7,487,133.00 |
| 20 Mar 2024 | 9.49 | 0.710 | 8.08% | 8.82 | 9.57 | 8.51 | 10,360,405.00 |
| 19 Mar 2024 | 8.78 | -1.11 | -11.21% | 9.90 | 9.99 | 8.60 | 13,699,209.00 |
| 18 Mar 2024 | 9.89 | -0.200 | -1.95% | 10.03 | 10.46 | 9.63 | 9,383,041.00 |
| 17 Mar 2024 | 10.08 | 0.380 | 3.96% | 9.76 | 10.25 | 9.21 | 8,891,354.00 |
| 16 Mar 2024 | 9.70 | -1.15 | -10.59% | 10.76 | 10.90 | 9.53 | 11,812,024.00 |
| 15 Mar 2024 | 10.85 | -0.470 | -4.18% | 11.61 | 11.71 | 10.05 | 10,967,509.00 |
| 14 Mar 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| 13 Mar 2024 | 11.32 | 0.590 | 5.53% | 10.71 | 11.40 | 10.64 | 11,732,238.00 |
| 12 Mar 2024 | 10.73 | -0.300 | -2.69% | 11.03 | 11.15 | 10.12 | 10,331,688.00 |
| 11 Mar 2024 | 11.03 | 0.760 | 7.44% | 10.25 | 11.25 | 9.97 | 14,427,356.00 |
| 10 Mar 2024 | 10.26 | -0.230 | -2.19% | 10.49 | 10.57 | 9.97 | 7,275,373.00 |
| 09 Mar 2024 | 10.49 | -0.150 | -1.36% | 10.60 | 10.95 | 10.41 | 9,335,397.00 |
| 08 Mar 2024 | 10.64 | 0.230 | 2.23% | 10.44 | 10.70 | 9.99 | 9,892,852.00 |
| 07 Mar 2024 | 10.41 | -0.130 | -1.26% | 10.53 | 11.00 | 10.21 | 11,859,316.00 |
| 06 Mar 2024 | 10.54 | 1.24 | 13.31% | 9.36 | 10.56 | 8.92 | 16,278,398.00 |
| 05 Mar 2024 | 9.30 | -0.550 | -5.55% | 9.85 | 10.76 | 8.35 | 22,444,801.00 |
| 04 Mar 2024 | 9.85 | 0.060 | 0.66% | 9.76 | 10.31 | 9.62 | 19,156,903.00 |
| 03 Mar 2024 | 9.78 | 0.330 | 3.45% | 9.44 | 9.90 | 8.80 | 14,208,921.00 |
| 02 Mar 2024 | 9.46 | 0.790 | 9.14% | 8.67 | 9.46 | 8.58 | 12,782,932.00 |
| 01 Mar 2024 | 8.66 | 0.430 | 5.16% | 8.28 | 8.67 | 8.27 | 7,414,061.00 |
| 29 Feb 2024 | 8.24 | -0.100 | -1.19% | 8.33 | 8.90 | 8.03 | 11,429,675.00 |
| 28 Feb 2024 | 8.34 | -0.030 | -0.35% | 8.35 | 8.72 | 7.73 | 12,953,385.00 |
| 27 Feb 2024 | 8.37 | 0.250 | 3.11% | 8.10 | 8.45 | 7.99 | 10,390,141.00 |
| 26 Feb 2024 | 8.11 | 0.190 | 2.45% | 7.91 | 8.12 | 7.58 | 7,546,123.00 |
| 25 Feb 2024 | 7.92 | 0.100 | 1.33% | 7.81 | 7.95 | 7.68 | 4,152,128.00 |
| 24 Feb 2024 | 7.82 | 0.260 | 3.40% | 7.62 | 7.89 | 7.43 | 6,088,564.00 |
| 23 Feb 2024 | 7.56 | 0.080 | 1.00% | 7.49 | 7.65 | 7.27 | 6,554,596.00 |
| 22 Feb 2024 | 7.48 | 0.020 | 0.23% | 7.46 | 7.69 | 7.27 | 5,373,618.00 |
| 21 Feb 2024 | 7.47 | -0.260 | -3.41% | 7.71 | 7.73 | 7.23 | 6,462,896.00 |
| 20 Feb 2024 | 7.73 | -0.290 | -3.62% | 8.08 | 8.12 | 7.40 | 8,942,326.00 |
| 19 Feb 2024 | 8.02 | 0.170 | 2.11% | 7.86 | 8.15 | 7.65 | 8,177,257.00 |
| 18 Feb 2024 | 7.86 | 0.150 | 1.95% | 7.71 | 7.92 | 7.68 | 4,100,384.00 |
| 17 Feb 2024 | 7.71 | 0.060 | 0.77% | 7.64 | 7.71 | 7.34 | 3,868,499.00 |
| 16 Feb 2024 | 7.65 | -0.140 | -1.76% | 7.77 | 7.87 | 7.54 | 5,077,218.00 |
| 15 Feb 2024 | 7.78 | 0.130 | 1.74% | 7.64 | 7.95 | 7.53 | 8,060,057.00 |
| 14 Feb 2024 | 7.65 | 0.290 | 4.00% | 7.35 | 7.71 | 7.27 | 6,987,605.00 |
