Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Binance | 1,843,389,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0204 | -3.24% | 0.6095 | 0.6117 | 0.6128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6264 | 0.6303 | 0.6095 | 0.6299 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:44:12 | 97.00 | 0.6095 | EUR |
Resumen Histórico FTMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.6299 | -0.0246 | -3.76% | 0.6534 | 0.6607 | 0.6299 | 106,371.00 |
| 06 May 2024 | 0.6545 | -0.0002 | -0.03% | 0.665 | 0.6985 | 0.6502 | 93,312.00 |
| 05 May 2024 | 0.6547 | 0.008 | 1.24% | 0.6425 | 0.6714 | 0.6287 | 99,830.00 |
| 04 May 2024 | 0.6467 | -0.0058 | -0.89% | 0.6542 | 0.6626 | 0.6428 | 33,436.00 |
| 03 May 2024 | 0.6525 | 0.017 | 2.68% | 0.6328 | 0.657 | 0.6178 | 67,668.00 |
| 02 May 2024 | 0.6355 | 0.0144 | 2.32% | 0.626 | 0.643 | 0.6161 | 103,356.00 |
| 01 May 2024 | 0.6211 | 0.0169 | 2.80% | 0.6032 | 0.6491 | 0.5745 | 248,162.00 |
| 30 Abr 2024 | 0.6042 | -0.0646 | -9.66% | 0.6719 | 0.6782 | 0.5952 | 170,972.00 |
| 29 Abr 2024 | 0.6688 | 0.0059 | 0.89% | 0.6656 | 0.6783 | 0.6544 | 110,693.00 |
| 28 Abr 2024 | 0.6629 | -0.0099 | -1.47% | 0.682 | 0.6854 | 0.6608 | 25,652.00 |
| 27 Abr 2024 | 0.6728 | -0.0012 | -0.18% | 0.6759 | 0.6879 | 0.6323 | 68,321.00 |
| 26 Abr 2024 | 0.674 | -0.0311 | -4.41% | 0.707 | 0.7274 | 0.674 | 142,061.00 |
| 25 Abr 2024 | 0.7051 | 0.0267 | 3.94% | 0.6856 | 0.735 | 0.6659 | 156,217.00 |
| 24 Abr 2024 | 0.6784 | -0.0013 | -0.19% | 0.6872 | 0.7172 | 0.6694 | 60,256.00 |
| 23 Abr 2024 | 0.6797 | -0.0376 | -5.24% | 0.7112 | 0.7262 | 0.6778 | 131,343.00 |
| 22 Abr 2024 | 0.7173 | 0.0137 | 1.95% | 0.7077 | 0.7426 | 0.6941 | 58,031.00 |
| 21 Abr 2024 | 0.7036 | -0.0158 | -2.20% | 0.7085 | 0.7414 | 0.6945 | 65,014.00 |
| 20 Abr 2024 | 0.7194 | 0.070 | 10.78% | 0.6419 | 0.7207 | 0.6365 | 101,203.00 |
| 19 Abr 2024 | 0.6494 | 0.0032 | 0.50% | 0.6396 | 0.6752 | 0.5816 | 154,566.00 |
| 18 Abr 2024 | 0.6462 | 0.0042 | 0.65% | 0.6281 | 0.6586 | 0.602 | 216,094.00 |
| 17 Abr 2024 | 0.642 | -0.0076 | -1.17% | 0.6484 | 0.670 | 0.613 | 173,830.00 |
| 16 Abr 2024 | 0.6496 | 0.0415 | 6.82% | 0.6037 | 0.6588 | 0.5908 | 210,348.00 |
| 15 Abr 2024 | 0.6081 | -0.0667 | -9.88% | 0.6662 | 0.7033 | 0.5871 | 256,176.00 |
| 14 Abr 2024 | 0.6748 | 0.0381 | 5.98% | 0.6427 | 0.6881 | 0.5989 | 288,552.00 |
| 13 Abr 2024 | 0.6367 | -0.0693 | -9.82% | 0.6973 | 0.7194 | 0.5229 | 1,351,383.00 |
| 12 Abr 2024 | 0.706 | -0.1492 | -17.45% | 0.8564 | 0.8796 | 0.6397 | 613,237.00 |
| 11 Abr 2024 | 0.8552 | -0.0607 | -6.63% | 0.9181 | 0.9304 | 0.8333 | 174,846.00 |
| 10 Abr 2024 | 0.9159 | -0.0211 | -2.25% | 0.9374 | 0.9651 | 0.8807 | 635,282.00 |
| 09 Abr 2024 | 0.937 | 0.0827 | 9.68% | 0.851 | 0.9585 | 0.840 | 543,925.00 |
| 08 Abr 2024 | 0.8543 | 0.0489 | 6.07% | 0.7971 | 0.8685 | 0.7835 | 246,689.00 |
| 07 Abr 2024 | 0.8054 | 0.0207 | 2.64% | 0.778 | 0.8477 | 0.7763 | 382,724.00 |
| 06 Abr 2024 | 0.7847 | 0.0479 | 6.50% | 0.737 | 0.7913 | 0.737 | 111,588.00 |
