Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPETH | Binance | 6,091,117,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000132 | -2.92% | 0.004387 | 0.004381 | 0.004406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00453 | 0.004543 | 0.004387 | 0.004519 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:20:27 | 0.977000 | 0.004387 | ETH |
Resumen Histórico ICPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.004519 | 0.000088 | 1.99% | 0.004425 | 0.004602 | 0.004425 | 4,554.00 |
| 01 May 2024 | 0.004431 | 0.000156 | 3.65% | 0.00425 | 0.004475 | 0.00425 | 5,921.00 |
| 30 Abr 2024 | 0.004275 | 0.0001 | 2.40% | 0.00416 | 0.004343 | 0.00413 | 19,782.00 |
| 29 Abr 2024 | 0.004175 | 0.000018 | 0.43% | 0.004175 | 0.004278 | 0.00415 | 29,042.00 |
| 28 Abr 2024 | 0.004157 | 0.00007 | 1.71% | 0.004106 | 0.00425 | 0.004057 | 4,078.00 |
| 27 Abr 2024 | 0.004087 | -0.000076 | -1.83% | 0.0042 | 0.004208 | 0.004041 | 33,337.00 |
| 26 Abr 2024 | 0.004163 | -0.000218 | -4.98% | 0.00435 | 0.004381 | 0.004157 | 7,950.00 |
| 25 Abr 2024 | 0.004381 | 0.000017 | 0.39% | 0.004356 | 0.004434 | 0.004284 | 4,695.00 |
| 24 Abr 2024 | 0.004364 | -0.000137 | -3.04% | 0.004501 | 0.004647 | 0.004334 | 34,452.00 |
| 23 Abr 2024 | 0.004501 | -0.000211 | -4.48% | 0.004725 | 0.004737 | 0.004491 | 34,117.00 |
| 22 Abr 2024 | 0.004712 | -0.000083 | -1.73% | 0.004822 | 0.004866 | 0.004654 | 6,500.00 |
| 21 Abr 2024 | 0.004795 | -0.000133 | -2.70% | 0.004936 | 0.005203 | 0.004765 | 12,666.00 |
| 20 Abr 2024 | 0.004928 | 0.000328 | 7.13% | 0.00462 | 0.00505 | 0.004585 | 15,090.00 |
| 19 Abr 2024 | 0.0046 | 0.000435 | 10.44% | 0.004186 | 0.004655 | 0.004113 | 5,188.00 |
| 18 Abr 2024 | 0.004165 | 0.000188 | 4.73% | 0.003963 | 0.004206 | 0.003913 | 38,289.00 |
| 17 Abr 2024 | 0.003977 | 0.000012 | 0.30% | 0.003968 | 0.004067 | 0.003891 | 19,246.00 |
| 16 Abr 2024 | 0.003965 | -0.000022 | -0.55% | 0.003989 | 0.004027 | 0.003846 | 32,794.00 |
| 15 Abr 2024 | 0.003987 | -0.000107 | -2.61% | 0.004082 | 0.004223 | 0.00395 | 8,066.00 |
| 14 Abr 2024 | 0.004094 | 0.000017 | 0.42% | 0.004087 | 0.004254 | 0.003986 | 14,759.00 |
| 13 Abr 2024 | 0.004077 | -0.000214 | -4.99% | 0.00428 | 0.0043 | 0.0037 | 41,843.00 |
| 12 Abr 2024 | 0.004291 | -0.000134 | -3.03% | 0.004416 | 0.004475 | 0.003951 | 27,298.00 |
| 11 Abr 2024 | 0.004425 | -0.000075 | -1.67% | 0.004486 | 0.004572 | 0.004368 | 15,219.00 |
| 10 Abr 2024 | 0.0045 | -0.000091 | -1.98% | 0.004579 | 0.00461 | 0.004399 | 26,304.00 |
| 09 Abr 2024 | 0.004591 | -0.000202 | -4.21% | 0.004825 | 0.004825 | 0.004575 | 13,899.00 |
| 08 Abr 2024 | 0.004793 | -0.00015 | -3.03% | 0.004971 | 0.005007 | 0.004793 | 14,797.00 |
| 07 Abr 2024 | 0.004943 | -0.00014 | -2.75% | 0.005099 | 0.005158 | 0.004941 | 4,682.00 |
| 06 Abr 2024 | 0.005083 | 0.00001 | 0.20% | 0.005066 | 0.005177 | 0.005043 | 7,088.00 |
| 05 Abr 2024 | 0.005073 | -0.00027 | -5.05% | 0.005366 | 0.005408 | 0.005073 | 12,798.00 |
| 04 Abr 2024 | 0.005343 | -0.000042 | -0.78% | 0.005425 | 0.005605 | 0.005242 | 11,519.00 |
| 03 Abr 2024 | 0.005385 | -0.000071 | -1.30% | 0.00544 | 0.005724 | 0.005296 | 30,929.00 |
