Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | Binance | 708188.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,107,288.99 | 1742749167 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 49.3195791325 | Recientemente |
| 5.79 | OKX | 371925.003782 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,155,997.20 | 1742749168 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 25.9015600882 | Recientemente |
| 5.79 | Coinbase | 162099.6666 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 938,962.86 | 1742749166 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 11.288927101 | Recientemente |
| 5.79 | Kucoin | 66366.2659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 384,694.38 | 1742748293 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.62187216928 | 15 minutos hace |
| 5.79 | Gate.io | 48428.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 280,561.64 | 1742748100 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.3726341482 | 18 minutos hace |
| 5.79 | Coinbase | 20056.7022 | /cdn/crypto/logos/exchanges/GDAX.png | $ 116,363.82 | 1742749156 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 6 | https://pro.coinbase.com/trade/ICP-USDT | 1.39678664226 | Recientemente |
| 6.79E-5 | Binance | 10994.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.754184 | 1742749166 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 0.76565338159 | Recientemente |
| 5.36 | Bitvavo | 10925.8669124 | /cdn/crypto/logos/exchanges/BITV.png | € 58,555.62 | 1742749168 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 8 | https://account.bitvavo.com/markets/ICP-EUR | 0.760898018339 | Recientemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 9 | https://crypto.com/exchange/trade/ICP_USDT | 0.371463571863 | 18 días hace |
| 5.36 | Binance | 5309.23 | /cdn/crypto/logos/exchanges/BINA.png | € 28,567.29 | 1742749167 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 10 | https://www.binance.com/en/trade/ICP_EUR | 0.369744810025 | Recientemente |
| 5.8 | LATOKEN | 5078.182 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,454.39 | 1742748464 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ICP-USDT | 0.353654190695 | 12 minutos hace |
| 5.8 | DigiFinex | 4369.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,331.59 | 1742748559 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.304312772562 | 11 minutos hace |
| 5.79 | HTX | 3665.9388541 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,222.91 | 1742748307 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.255302909306 | 15 minutos hace |
| 5.8 | LBank | 3000.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,286.89 | 1742736230 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 14 | https://www.lbank.info/exchange/icp/usdt | 0.208926365504 | 4 horas hace |
| 6.85E-5 | HitBTC | 2799.118 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.191900 | 1742748728 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 15 | https://hitbtc.com/ICP-to-BTC | 0.194935866999 | 8 minutos hace |
| 5.79 | Kraken | 2020.44918031 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,704.97 | 1742749087 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.140707898949 | Recientemente |
| 6.8E-5 | Coinbase | 1316.1236 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.090320 | 1742748711 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 17 | https://pro.coinbase.com/trade/ICP-BTC | 0.0916573345762 | 8 minutos hace |
| 4.48 | Coinbase | 1264.7915 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,655.97 | 1742749166 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 18 | https://pro.coinbase.com/trade/ICP-GBP | 0.0880824701301 | Recientemente |
| 5.35 | Coinbase | 1003.7152 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,386.21 | 1742749166 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 19 | https://pro.coinbase.com/trade/ICP-EUR | 0.0699006232436 | Recientemente |
| 6.81E-5 | LATOKEN | 905.617 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.062168 | 1742748630 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0630688792199 | 10 minutos hace |
| 0.00289 | Binance | 604.302 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.75 | 1742749151 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 21 | https://www.binance.com/en/trade/ICP_ETH | 0.0420847332265 | Recientemente |
| 6.82E-5 | Kucoin | 262.0103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017795 | 1742748294 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.0182468924115 | 15 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 23 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688128 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 17 horas hace |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742688124 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 17 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742749161 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recientemente |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742688126 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 27 | https://www.bitfinex.com/t/ICP:BTC | 0 | 17 horas hace |
| 0.0029 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742748100 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 28 | https://gate.io/trade/ICP_ETH | 0 | 18 minutos hace |
| 5.79 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1742749169 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 29 | https://www.bitfinex.com/t/ICP:USD | 0 | Recientemente |
| 5.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 31 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.82 | -0.03 | -0.515463917526 | 5.51 | 6.09 | 417898.267375 | CX |
| 4 | 7.18 | -1.39 | -19.3593314763 | 4.84 | 7.27 | 650373.955621 | CX |
| 12 | 10.63 | -4.84 | -45.5315145814 | 4.84 | 12.76 | 879759.561936 | CX |
| 26 | 8.24 | -2.45 | -29.7330097087 | 4.84 | 15.59 | 906580.373421 | CX |
| 52 | 13.26 | -7.47 | -56.334841629 | 4.84 | 20.96 | 845501.118546 | CX |
| 156 | 18.01 | -12.22 | -67.8511937812 | 2.8 | 33 | 910544.422722 | CX |
| 260 | 302.8270864 | -297.0370864 | -98.0880177963 | 2.8 | 388.62 | 908423.574588 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
|
ICP/BTC 0.00006790 BTC
-1.02%
|
ICP/EUR 5.36 €
+0.75%
|
|
ICP/USD $ 5.79
+0.70%
|
ICP/GBP £ 4.48
+0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
