Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDBTC | Binance | 196,169,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 1.91% | 0.00000747 | 0.00000744 | 0.00000748 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000732 | 0.00000751 | 0.00000727 | 0.00000733 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:29:03 | 426.00 | 0.00000747 | BTC |
Resumen Histórico IDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000733 | 0.00000016 | 2.23% | 0.00000718 | 0.00000742 | 0.00000702 | 128,672.00 |
| 26 Jun 2024 | 0.00000717 | -0.00000007 | -0.97% | 0.00000720 | 0.00000732 | 0.00000709 | 20,482.00 |
| 25 Jun 2024 | 0.00000724 | -0.00000014 | -1.90% | 0.00000750 | 0.00000756 | 0.00000722 | 109,590.00 |
| 24 Jun 2024 | 0.00000738 | 0.00000074 | 11.14% | 0.00000666 | 0.00000746 | 0.00000646 | 245,074.00 |
| 23 Jun 2024 | 0.00000664 | -0.00000028 | -4.05% | 0.00000695 | 0.00000700 | 0.00000656 | 149,208.00 |
| 22 Jun 2024 | 0.00000692 | -0.00000010 | -1.42% | 0.00000694 | 0.00000716 | 0.00000690 | 51,338.00 |
| 21 Jun 2024 | 0.00000702 | 0.00000005 | 0.72% | 0.00000694 | 0.00000716 | 0.00000687 | 108,078.00 |
| 20 Jun 2024 | 0.00000697 | -0.00000011 | -1.55% | 0.00000710 | 0.00000731 | 0.00000697 | 57,186.00 |
| 19 Jun 2024 | 0.00000708 | 0.00000002 | 0.28% | 0.00000703 | 0.00000730 | 0.00000703 | 71,381.00 |
| 18 Jun 2024 | 0.00000706 | -0.00000035 | -4.72% | 0.00000734 | 0.00000734 | 0.00000648 | 709,052.00 |
| 17 Jun 2024 | 0.00000741 | -0.00000096 | -11.47% | 0.00000836 | 0.00000836 | 0.00000739 | 176,826.00 |
| 16 Jun 2024 | 0.00000837 | -0.00000015 | -1.76% | 0.00000852 | 0.00000852 | 0.00000835 | 33,390.00 |
| 15 Jun 2024 | 0.00000852 | -0.00000003 | -0.35% | 0.00000851 | 0.00000862 | 0.00000850 | 10,479.00 |
| 14 Jun 2024 | 0.00000855 | -0.00000022 | -2.51% | 0.00000877 | 0.00000888 | 0.00000840 | 67,120.00 |
| 13 Jun 2024 | 0.00000877 | -0.00000036 | -3.94% | 0.00000919 | 0.00000920 | 0.00000873 | 73,438.00 |
| 12 Jun 2024 | 0.00000913 | 0.00000023 | 2.58% | 0.00000886 | 0.00000917 | 0.00000872 | 97,465.00 |
| 11 Jun 2024 | 0.00000890 | -0.00000026 | -2.84% | 0.00000919 | 0.00000929 | 0.00000890 | 90,797.00 |
| 10 Jun 2024 | 0.00000916 | -0.00000023 | -2.45% | 0.00000940 | 0.00000940 | 0.00000916 | 24,617.00 |
| 09 Jun 2024 | 0.00000939 | 0.00000009 | 0.97% | 0.00000933 | 0.00000949 | 0.00000918 | 39,527.00 |
| 08 Jun 2024 | 0.00000930 | -0.00000049 | -5.01% | 0.00000974 | 0.00000983 | 0.00000919 | 213,847.00 |
| 07 Jun 2024 | 0.00000979 | -0.00000061 | -5.87% | 0.00001041 | 0.00001058 | 0.00000875 | 395,487.00 |
| 06 Jun 2024 | 0.00001040 | -0.00000006 | -0.57% | 0.00001042 | 0.00001052 | 0.00001027 | 55,211.00 |
| 05 Jun 2024 | 0.00001046 | 0.00000025 | 2.45% | 0.00001023 | 0.00001096 | 0.00001023 | 432,933.00 |
| 04 Jun 2024 | 0.00001021 | 0.00000007 | 0.69% | 0.00001014 | 0.00001022 | 0.00001003 | 39,613.00 |
| 03 Jun 2024 | 0.00001014 | -0.00000040 | -3.80% | 0.00001055 | 0.00001065 | 0.00001014 | 55,664.00 |
| 02 Jun 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001064 | 0.00001075 | 0.00001049 | 28,229.00 |
| 01 Jun 2024 | 0.00001067 | 0.00000010 | 0.95% | 0.00001052 | 0.00001078 | 0.00001044 | 30,962.00 |
| 31 May 2024 | 0.00001057 | 0.00000017 | 1.63% | 0.00001041 | 0.00001060 | 0.00001031 | 144,319.00 |
| 30 May 2024 | 0.00001040 | -0.00000019 | -1.79% | 0.00001064 | 0.00001068 | 0.00001040 | 44,293.00 |
| 29 May 2024 | 0.00001059 | -0.00000026 | -2.40% | 0.00001083 | 0.00001091 | 0.00001059 | 135,390.00 |
| 28 May 2024 | 0.00001085 | -0.00000008 | -0.73% | 0.00001096 | 0.00001107 | 0.00001083 | 73,505.00 |
