Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Binance | 813,739,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0012 | -0.27% | 0.4397 | 0.4395 | 0.4517 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4403 | 0.4449 | 0.4303 | 0.4409 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:28:03 | 632.00 | 0.4397 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4409 | -0.0067 | -1.50% | 0.4476 | 0.4639 | 0.4401 | 11,564,774.00 |
| 05 May 2024 | 0.4476 | 0.0008 | 0.18% | 0.4463 | 0.4567 | 0.4388 | 6,757,114.00 |
| 04 May 2024 | 0.4468 | -0.0009 | -0.20% | 0.4479 | 0.4532 | 0.4438 | 7,513,700.00 |
| 03 May 2024 | 0.4477 | 0.0166 | 3.85% | 0.4323 | 0.4524 | 0.4256 | 7,492,444.00 |
| 02 May 2024 | 0.4311 | 0.0071 | 1.67% | 0.4215 | 0.4362 | 0.4101 | 8,454,437.00 |
| 01 May 2024 | 0.424 | 0.0073 | 1.75% | 0.4183 | 0.429 | 0.3944 | 15,672,463.00 |
| 30 Abr 2024 | 0.4167 | -0.0198 | -4.54% | 0.4356 | 0.4429 | 0.4005 | 13,860,920.00 |
| 29 Abr 2024 | 0.4365 | -0.0088 | -1.98% | 0.4456 | 0.4467 | 0.4244 | 13,091,886.00 |
| 28 Abr 2024 | 0.4453 | -0.0072 | -1.59% | 0.4549 | 0.4702 | 0.4433 | 7,542,840.00 |
| 27 Abr 2024 | 0.4525 | 0.0005 | 0.11% | 0.454 | 0.4583 | 0.4326 | 10,820,237.00 |
| 26 Abr 2024 | 0.452 | -0.0132 | -2.84% | 0.4649 | 0.4659 | 0.4449 | 7,559,711.00 |
| 25 Abr 2024 | 0.4652 | 0.0018 | 0.39% | 0.4639 | 0.4735 | 0.4451 | 11,068,836.00 |
| 24 Abr 2024 | 0.4634 | -0.0155 | -3.24% | 0.4811 | 0.4998 | 0.4573 | 14,715,525.00 |
| 23 Abr 2024 | 0.4789 | -0.0026 | -0.54% | 0.4803 | 0.4862 | 0.4714 | 8,880,178.00 |
| 22 Abr 2024 | 0.4815 | 0.0187 | 4.04% | 0.4648 | 0.4862 | 0.4615 | 10,450,882.00 |
| 21 Abr 2024 | 0.4628 | -0.0074 | -1.57% | 0.469 | 0.4755 | 0.453 | 8,803,535.00 |
| 20 Abr 2024 | 0.4702 | 0.0374 | 8.64% | 0.4346 | 0.4732 | 0.4276 | 12,068,166.00 |
| 19 Abr 2024 | 0.4328 | -0.0012 | -0.28% | 0.4315 | 0.4454 | 0.3975 | 24,969,557.00 |
| 18 Abr 2024 | 0.434 | 0.0088 | 2.07% | 0.4269 | 0.441 | 0.4146 | 10,901,833.00 |
| 17 Abr 2024 | 0.4252 | -0.0087 | -2.01% | 0.4321 | 0.4399 | 0.4072 | 13,474,787.00 |
| 16 Abr 2024 | 0.4339 | 0.0105 | 2.48% | 0.4222 | 0.438 | 0.4029 | 18,358,556.00 |
| 15 Abr 2024 | 0.4234 | -0.020 | -4.51% | 0.4392 | 0.4664 | 0.4119 | 24,658,664.00 |
| 14 Abr 2024 | 0.4434 | 0.0258 | 6.18% | 0.4169 | 0.4485 | 0.3975 | 35,931,889.00 |
| 13 Abr 2024 | 0.4176 | -0.0995 | -19.24% | 0.5146 | 0.5166 | 0.3683 | 70,891,613.00 |
| 12 Abr 2024 | 0.5171 | -0.091 | -14.96% | 0.6087 | 0.6238 | 0.485 | 34,151,916.00 |
| 11 Abr 2024 | 0.6081 | -0.001 | -0.16% | 0.6078 | 0.637 | 0.6032 | 15,538,531.00 |
| 10 Abr 2024 | 0.6091 | -0.003 | -0.49% | 0.6104 | 0.6322 | 0.578 | 25,058,063.00 |
| 09 Abr 2024 | 0.6121 | -0.0135 | -2.16% | 0.6265 | 0.6371 | 0.604 | 25,925,273.00 |
| 08 Abr 2024 | 0.6256 | 0.031 | 5.21% | 0.5937 | 0.6305 | 0.5838 | 11,860,193.00 |
| 07 Abr 2024 | 0.5946 | 0.0044 | 0.75% | 0.5899 | 0.6008 | 0.5867 | 8,607,791.00 |
| 06 Abr 2024 | 0.5902 | 0.0003 | 0.05% | 0.589 | 0.5956 | 0.5825 | 6,931,110.00 |
