Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | Binance | 2,557,314,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00029000 | -0.62% | 0.04651000 | 0.04644000 | 0.04655000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04696000 | 0.04710000 | 0.04635000 | 0.04680000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:20:47 | 0.001200 | 0.04651000 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.04680000 | 0.00013000 | 0.28% | 0.04651000 | 0.04721000 | 0.04627000 | 42.00 |
| 01 May 2024 | 0.04667000 | 0.00275000 | 6.26% | 0.04397000 | 0.04695000 | 0.04396000 | 82.00 |
| 30 Abr 2024 | 0.04392000 | -0.00059000 | -1.33% | 0.04440000 | 0.04444000 | 0.04295000 | 93.00 |
| 29 Abr 2024 | 0.04451000 | -0.00412000 | -8.47% | 0.04872000 | 0.04905000 | 0.04383000 | 107.00 |
| 28 Abr 2024 | 0.04863000 | 0.00155000 | 3.29% | 0.04740000 | 0.04959000 | 0.04694000 | 41.00 |
| 27 Abr 2024 | 0.04708000 | 0.00204000 | 4.53% | 0.04510000 | 0.04759000 | 0.04490000 | 45.00 |
| 26 Abr 2024 | 0.04504000 | 0.00084000 | 1.90% | 0.04422000 | 0.04606000 | 0.04375000 | 45.00 |
| 25 Abr 2024 | 0.04420000 | -0.00053000 | -1.18% | 0.04476000 | 0.04507000 | 0.04375000 | 25.00 |
| 24 Abr 2024 | 0.04473000 | 0.00073000 | 1.66% | 0.04422000 | 0.04560000 | 0.04401000 | 103.00 |
| 23 Abr 2024 | 0.04400000 | 0.00062000 | 1.43% | 0.04345000 | 0.04415000 | 0.04237000 | 56.00 |
| 22 Abr 2024 | 0.04338000 | -0.00289000 | -6.25% | 0.04634000 | 0.04641000 | 0.04328000 | 90.00 |
| 21 Abr 2024 | 0.04627000 | -0.00175000 | -3.64% | 0.04803000 | 0.04841000 | 0.04595000 | 30.00 |
| 20 Abr 2024 | 0.04802000 | 0.00177000 | 3.83% | 0.04628000 | 0.04826000 | 0.04627000 | 46.00 |
| 19 Abr 2024 | 0.04625000 | -0.00094000 | -1.99% | 0.04739000 | 0.04771000 | 0.04579000 | 86.00 |
| 18 Abr 2024 | 0.04719000 | -0.00419000 | -8.15% | 0.05143000 | 0.05231000 | 0.04719000 | 108.00 |
| 17 Abr 2024 | 0.05138000 | 0.00031000 | 0.61% | 0.05129000 | 0.05283000 | 0.05030000 | 112.00 |
| 16 Abr 2024 | 0.05107000 | 0.00260000 | 5.36% | 0.04828000 | 0.05219000 | 0.04812000 | 110.00 |
| 15 Abr 2024 | 0.04847000 | 0.00226000 | 4.89% | 0.04622000 | 0.04938000 | 0.04608000 | 112.00 |
| 14 Abr 2024 | 0.04621000 | 0.00245000 | 5.60% | 0.04331000 | 0.04746000 | 0.04310000 | 367.00 |
| 13 Abr 2024 | 0.04376000 | -0.00008000 | -0.18% | 0.04357000 | 0.04442000 | 0.03886000 | 324.00 |
| 12 Abr 2024 | 0.04384000 | -0.00412000 | -8.59% | 0.04801000 | 0.04820000 | 0.03844000 | 273.00 |
| 11 Abr 2024 | 0.04796000 | 0.00066000 | 1.40% | 0.04741000 | 0.04832000 | 0.04708000 | 58.00 |
| 10 Abr 2024 | 0.04730000 | -0.00176000 | -3.59% | 0.04902000 | 0.05007000 | 0.04706000 | 65.00 |
| 09 Abr 2024 | 0.04906000 | -0.00303000 | -5.82% | 0.05210000 | 0.05240000 | 0.04906000 | 103.00 |
| 08 Abr 2024 | 0.05209000 | -0.00026000 | -0.50% | 0.05244000 | 0.05342000 | 0.05012000 | 113.00 |
| 07 Abr 2024 | 0.05235000 | -0.00142000 | -2.64% | 0.05356000 | 0.05380000 | 0.05155000 | 53.00 |
| 06 Abr 2024 | 0.05377000 | -0.00035000 | -0.65% | 0.05418000 | 0.05552000 | 0.05356000 | 43.00 |
| 05 Abr 2024 | 0.05412000 | -0.00361000 | -6.25% | 0.05798000 | 0.05843000 | 0.05393000 | 102.00 |
| 04 Abr 2024 | 0.05773000 | 0.00017000 | 0.30% | 0.05747000 | 0.06003000 | 0.05699000 | 175.00 |
| 03 Abr 2024 | 0.05756000 | 0.00018000 | 0.31% | 0.05716000 | 0.05879000 | 0.05557000 | 118.00 |
