Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Binance | 7,658,586,206 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.122 | -1.75% | 6.84 | 6.83 | 6.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.95 | 7.05 | 6.72 | 6.97 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 06:00:34 | 212.20 | 6.84 | EUR |
Resumen Histórico NEAREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 6.97 | 0.570 | 9.00% | 6.35 | 7.00 | 6.23 | 63,416.00 |
04 May 2024 | 6.39 | -0.010 | -0.09% | 6.40 | 6.50 | 6.32 | 40,459.00 |
03 May 2024 | 6.40 | 0.710 | 12.40% | 5.68 | 6.45 | 5.63 | 34,352.00 |
02 May 2024 | 5.69 | -0.070 | -1.23% | 5.65 | 5.82 | 5.50 | 27,303.00 |
01 May 2024 | 5.76 | -0.040 | -0.60% | 5.74 | 6.01 | 5.37 | 39,301.00 |
30 Abr 2024 | 5.80 | -0.630 | -9.81% | 6.31 | 6.48 | 5.50 | 37,646.00 |
29 Abr 2024 | 6.43 | -0.170 | -2.56% | 6.59 | 6.65 | 6.25 | 23,577.00 |
28 Abr 2024 | 6.60 | -0.100 | -1.52% | 6.71 | 6.98 | 6.59 | 14,486.00 |
27 Abr 2024 | 6.70 | 0.230 | 3.47% | 6.55 | 7.18 | 6.29 | 57,633.00 |
26 Abr 2024 | 6.48 | -0.180 | -2.72% | 6.70 | 7.03 | 6.46 | 33,756.00 |
25 Abr 2024 | 6.66 | 0.200 | 3.15% | 6.48 | 6.75 | 6.17 | 30,260.00 |
24 Abr 2024 | 6.45 | 0.00 | 0.03% | 6.42 | 6.86 | 6.29 | 31,894.00 |
23 Abr 2024 | 6.45 | -0.160 | -2.39% | 6.64 | 6.80 | 6.42 | 37,534.00 |
22 Abr 2024 | 6.61 | 0.540 | 8.84% | 6.09 | 6.80 | 5.96 | 46,907.00 |
21 Abr 2024 | 6.07 | 0.210 | 3.65% | 5.91 | 6.10 | 5.70 | 37,389.00 |
20 Abr 2024 | 5.86 | 0.610 | 11.54% | 5.29 | 5.89 | 5.20 | 33,844.00 |
19 Abr 2024 | 5.25 | -0.120 | -2.27% | 5.35 | 5.50 | 4.95 | 44,661.00 |
18 Abr 2024 | 5.37 | 0.300 | 5.87% | 5.12 | 5.53 | 4.91 | 36,341.00 |
17 Abr 2024 | 5.08 | -0.100 | -1.95% | 5.15 | 5.30 | 4.89 | 54,431.00 |
16 Abr 2024 | 5.18 | 0.250 | 5.12% | 4.91 | 5.21 | 4.64 | 47,364.00 |
15 Abr 2024 | 4.93 | -0.450 | -8.41% | 5.40 | 5.53 | 4.70 | 60,086.00 |
14 Abr 2024 | 5.38 | 0.380 | 7.63% | 4.97 | 5.41 | 4.70 | 73,307.00 |
13 Abr 2024 | 5.00 | -0.480 | -8.73% | 5.45 | 5.54 | 4.05 | 183,234.00 |
12 Abr 2024 | 5.47 | -0.880 | -13.85% | 6.33 | 6.44 | 4.95 | 86,862.00 |
11 Abr 2024 | 6.35 | -0.160 | -2.40% | 6.44 | 6.79 | 6.29 | 43,441.00 |
10 Abr 2024 | 6.51 | -0.130 | -2.02% | 6.72 | 6.73 | 6.14 | 41,184.00 |
09 Abr 2024 | 6.64 | -0.110 | -1.58% | 6.78 | 7.08 | 6.63 | 48,687.00 |
08 Abr 2024 | 6.75 | 0.360 | 5.57% | 6.39 | 6.99 | 6.39 | 45,876.00 |
07 Abr 2024 | 6.40 | -0.090 | -1.43% | 6.48 | 6.56 | 6.33 | 7,199.00 |
06 Abr 2024 | 6.49 | -0.190 | -2.83% | 6.65 | 6.74 | 6.38 | 17,089.00 |