Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEUSDT | Binance | 248,416,897 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00065 | -3.18% | 0.01982 | 0.01981 | 0.01982 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02046 | 0.0206 | 0.01961 | 0.02047 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:24:39 | 4,524.30 | 0.01982 | UST |
Resumen Histórico ONEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.02047 | -0.0006 | -2.85% | 0.02112 | 0.0213 | 0.02036 | 151,065,817.00 |
25 Abr 2024 | 0.02107 | 0.00002 | 0.10% | 0.02104 | 0.02158 | 0.02024 | 154,072,823.00 |
24 Abr 2024 | 0.02105 | -0.00088 | -4.01% | 0.02203 | 0.02332 | 0.02078 | 271,574,029.00 |
23 Abr 2024 | 0.02193 | -0.00054 | -2.40% | 0.02239 | 0.02277 | 0.02176 | 193,278,984.00 |
22 Abr 2024 | 0.02247 | 0.00078 | 3.60% | 0.02173 | 0.02291 | 0.02154 | 170,145,639.00 |
21 Abr 2024 | 0.02169 | -0.00059 | -2.65% | 0.02213 | 0.02243 | 0.02124 | 138,316,302.00 |
20 Abr 2024 | 0.02228 | 0.00181 | 8.84% | 0.02043 | 0.02239 | 0.02009 | 142,599,938.00 |
19 Abr 2024 | 0.02047 | 0.00044 | 2.20% | 0.01999 | 0.0215 | 0.01809 | 283,725,746.00 |
18 Abr 2024 | 0.02003 | 0.00066 | 3.41% | 0.01933 | 0.02071 | 0.01888 | 183,373,899.00 |
17 Abr 2024 | 0.01937 | -0.00051 | -2.57% | 0.01977 | 0.02015 | 0.0183 | 228,973,529.00 |
16 Abr 2024 | 0.01988 | -0.0001 | -0.50% | 0.01989 | 0.02061 | 0.01886 | 290,002,027.00 |
15 Abr 2024 | 0.01998 | -0.00137 | -6.42% | 0.02119 | 0.02225 | 0.01915 | 340,907,966.00 |
14 Abr 2024 | 0.02135 | 0.00174 | 8.87% | 0.01965 | 0.02168 | 0.01884 | 380,460,831.00 |
13 Abr 2024 | 0.01961 | -0.00293 | -13.00% | 0.02245 | 0.02285 | 0.0166 | 677,831,744.00 |
12 Abr 2024 | 0.02254 | -0.00387 | -14.65% | 0.02634 | 0.02699 | 0.02045 | 506,283,133.00 |
11 Abr 2024 | 0.02641 | -0.00114 | -4.14% | 0.02748 | 0.02796 | 0.02602 | 150,459,282.00 |
10 Abr 2024 | 0.02755 | -0.00021 | -0.76% | 0.02768 | 0.02815 | 0.02623 | 187,724,355.00 |
09 Abr 2024 | 0.02776 | -0.00227 | -7.56% | 0.03013 | 0.03041 | 0.02756 | 163,972,447.00 |
08 Abr 2024 | 0.03003 | 0.00181 | 6.41% | 0.02825 | 0.03044 | 0.02742 | 204,798,919.00 |
07 Abr 2024 | 0.02822 | 0.0005 | 1.80% | 0.02772 | 0.0287 | 0.02752 | 132,730,951.00 |
06 Abr 2024 | 0.02772 | 0.00039 | 1.43% | 0.02727 | 0.02805 | 0.02709 | 80,052,741.00 |
05 Abr 2024 | 0.02733 | -0.00102 | -3.60% | 0.02823 | 0.02851 | 0.02642 | 141,427,331.00 |
04 Abr 2024 | 0.02835 | 0.00062 | 2.24% | 0.02771 | 0.02946 | 0.02721 | 166,476,756.00 |
03 Abr 2024 | 0.02773 | -0.0002 | -0.72% | 0.02792 | 0.02931 | 0.02682 | 227,941,851.00 |
02 Abr 2024 | 0.02793 | -0.00207 | -6.90% | 0.02994 | 0.03006 | 0.0273 | 297,918,693.00 |
01 Abr 2024 | 0.030 | -0.00191 | -5.99% | 0.03185 | 0.03248 | 0.02863 | 256,963,789.00 |
31 Mar 2024 | 0.03191 | 0.00176 | 5.84% | 0.03004 | 0.03298 | 0.02996 | 172,037,595.00 |
30 Mar 2024 | 0.03015 | -0.00086 | -2.77% | 0.03092 | 0.03146 | 0.0299 | 132,311,441.00 |
29 Mar 2024 | 0.03101 | -0.00039 | -1.24% | 0.0313 | 0.03205 | 0.03035 | 187,423,351.00 |
28 Mar 2024 | 0.0314 | 0.00021 | 0.67% | 0.03116 | 0.03224 | 0.03058 | 178,896,193.00 |
27 Mar 2024 | 0.03119 | -0.00216 | -6.48% | 0.03331 | 0.03433 | 0.03092 | 264,927,034.00 |