Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Binance | 469,241,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018 | -0.39% | 4.62 | 4.61 | 4.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.64 | 4.74 | 4.45 | 4.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:31:16 | 27.00 | 4.62 | UST |
Resumen Histórico PENDLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.63 | -0.090 | -1.88% | 4.74 | 4.95 | 4.56 | 4,501,181.00 |
| 07 May 2024 | 4.72 | -0.270 | -5.33% | 5.04 | 5.12 | 4.71 | 3,923,282.00 |
| 06 May 2024 | 4.99 | -0.060 | -1.21% | 5.06 | 5.41 | 4.85 | 6,517,742.00 |
| 05 May 2024 | 5.05 | -0.030 | -0.57% | 5.08 | 5.28 | 4.93 | 4,809,456.00 |
| 04 May 2024 | 5.08 | 0.060 | 1.09% | 5.04 | 5.24 | 4.99 | 4,489,065.00 |
| 03 May 2024 | 5.02 | 0.490 | 10.79% | 4.55 | 5.25 | 4.50 | 9,817,884.00 |
| 02 May 2024 | 4.53 | 0.230 | 5.22% | 4.28 | 4.64 | 4.14 | 5,855,521.00 |
| 01 May 2024 | 4.31 | 0.090 | 2.16% | 4.26 | 4.45 | 4.03 | 10,982,999.00 |
| 30 Abr 2024 | 4.22 | -0.640 | -13.23% | 4.82 | 4.97 | 4.11 | 17,301,155.00 |
| 29 Abr 2024 | 4.86 | -0.600 | -10.91% | 5.48 | 5.58 | 4.53 | 13,038,715.00 |
| 28 Abr 2024 | 5.46 | -0.020 | -0.31% | 5.48 | 5.77 | 5.43 | 3,799,766.00 |
| 27 Abr 2024 | 5.47 | 0.100 | 1.82% | 5.43 | 5.70 | 5.27 | 5,454,394.00 |
| 26 Abr 2024 | 5.38 | -0.550 | -9.24% | 5.91 | 5.92 | 5.33 | 6,243,552.00 |
| 25 Abr 2024 | 5.92 | -0.360 | -5.78% | 6.33 | 6.35 | 5.88 | 4,148,764.00 |
| 24 Abr 2024 | 6.29 | -0.210 | -3.28% | 6.51 | 6.64 | 6.11 | 6,507,742.00 |
| 23 Abr 2024 | 6.50 | -0.160 | -2.36% | 6.64 | 6.84 | 6.35 | 6,513,248.00 |
| 22 Abr 2024 | 6.66 | 0.770 | 13.01% | 5.91 | 6.85 | 5.81 | 8,529,030.00 |
| 21 Abr 2024 | 5.89 | -0.400 | -6.32% | 6.34 | 6.45 | 5.78 | 4,774,166.00 |
| 20 Abr 2024 | 6.29 | 0.580 | 10.09% | 5.71 | 6.29 | 5.65 | 4,843,550.00 |
| 19 Abr 2024 | 5.71 | -0.240 | -3.97% | 5.90 | 6.07 | 5.48 | 8,553,233.00 |
| 18 Abr 2024 | 5.95 | -0.080 | -1.33% | 6.03 | 6.29 | 5.85 | 5,744,024.00 |
| 17 Abr 2024 | 6.03 | 0.080 | 1.33% | 5.93 | 6.47 | 5.85 | 9,907,674.00 |
| 16 Abr 2024 | 5.95 | -0.540 | -8.31% | 6.48 | 6.72 | 5.74 | 11,521,418.00 |
| 15 Abr 2024 | 6.49 | -0.340 | -4.92% | 6.75 | 7.15 | 6.36 | 13,781,636.00 |
| 14 Abr 2024 | 6.82 | 0.970 | 16.63% | 5.80 | 6.89 | 5.35 | 13,988,955.00 |
| 13 Abr 2024 | 5.85 | -0.180 | -2.97% | 6.00 | 6.60 | 4.90 | 18,344,285.00 |
| 12 Abr 2024 | 6.03 | -0.700 | -10.40% | 6.76 | 6.96 | 5.53 | 15,235,768.00 |
| 11 Abr 2024 | 6.73 | -0.260 | -3.74% | 6.98 | 7.54 | 6.68 | 15,211,025.00 |
| 10 Abr 2024 | 6.99 | 0.460 | 7.11% | 6.55 | 7.09 | 6.18 | 14,502,886.00 |
| 09 Abr 2024 | 6.53 | 0.070 | 1.03% | 6.49 | 6.97 | 6.07 | 13,186,836.00 |
