Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PENDLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.10 | -0.090 | -1.37% | 6.18 | 6.32 | 6.02 | 2,545,654.00 |
| 31 May 2024 | 6.18 | -0.070 | -1.15% | 6.27 | 6.47 | 6.12 | 2,970,989.00 |
| 30 May 2024 | 6.26 | 0.020 | 0.39% | 6.26 | 6.48 | 6.06 | 3,313,294.00 |
| 29 May 2024 | 6.23 | -0.330 | -5.03% | 6.63 | 6.66 | 6.15 | 4,250,000.00 |
| 28 May 2024 | 6.56 | -0.330 | -4.79% | 6.85 | 7.06 | 6.34 | 7,011,496.00 |
| 27 May 2024 | 6.89 | 0.120 | 1.76% | 6.78 | 7.20 | 6.67 | 5,707,268.00 |
| 26 May 2024 | 6.77 | 0.060 | 0.89% | 6.72 | 6.98 | 6.58 | 4,301,953.00 |
| 25 May 2024 | 6.71 | 0.010 | 0.09% | 6.72 | 7.25 | 6.65 | 6,317,646.00 |
| 24 May 2024 | 6.71 | 0.500 | 8.13% | 6.16 | 6.75 | 5.97 | 8,133,492.00 |
| 23 May 2024 | 6.20 | 0.180 | 2.97% | 5.99 | 6.66 | 5.83 | 12,862,362.00 |
| 22 May 2024 | 6.02 | -0.400 | -6.29% | 6.43 | 6.44 | 5.83 | 7,734,740.00 |
| 21 May 2024 | 6.43 | 0.400 | 6.55% | 5.98 | 6.54 | 5.79 | 13,721,141.00 |
| 20 May 2024 | 6.03 | 1.22 | 25.41% | 4.84 | 6.14 | 4.79 | 15,012,886.00 |
| 19 May 2024 | 4.81 | -0.230 | -4.53% | 5.02 | 5.07 | 4.64 | 4,378,572.00 |
| 18 May 2024 | 5.04 | 0.300 | 6.33% | 4.72 | 5.05 | 4.72 | 5,209,628.00 |
| 17 May 2024 | 4.74 | 0.480 | 11.38% | 4.26 | 4.90 | 4.24 | 8,063,182.00 |
| 16 May 2024 | 4.25 | -0.170 | -3.82% | 4.41 | 4.47 | 4.09 | 5,837,580.00 |
| 15 May 2024 | 4.42 | 0.540 | 13.99% | 3.92 | 4.50 | 3.88 | 10,120,559.00 |
| 14 May 2024 | 3.88 | -0.050 | -1.25% | 3.93 | 4.06 | 3.82 | 5,089,384.00 |
| 13 May 2024 | 3.93 | -0.280 | -6.54% | 4.20 | 4.22 | 3.85 | 7,185,059.00 |
| 12 May 2024 | 4.20 | -0.140 | -3.22% | 4.35 | 4.41 | 4.19 | 1,819,728.00 |
| 11 May 2024 | 4.34 | 0.00 | -0.07% | 4.37 | 4.50 | 4.33 | 2,488,423.00 |
| 10 May 2024 | 4.35 | -0.300 | -6.50% | 4.62 | 4.76 | 4.31 | 4,512,467.00 |
| 09 May 2024 | 4.65 | 0.020 | 0.35% | 4.64 | 4.74 | 4.45 | 4,508,934.00 |
| 08 May 2024 | 4.63 | -0.090 | -1.88% | 4.74 | 4.95 | 4.56 | 4,501,181.00 |
| 07 May 2024 | 4.72 | -0.270 | -5.33% | 5.04 | 5.12 | 4.71 | 3,923,282.00 |
| 06 May 2024 | 4.99 | -0.060 | -1.21% | 5.06 | 5.41 | 4.85 | 6,517,742.00 |
| 05 May 2024 | 5.05 | -0.030 | -0.57% | 5.08 | 5.28 | 4.93 | 4,809,456.00 |
| 04 May 2024 | 5.08 | 0.060 | 1.09% | 5.04 | 5.24 | 4.99 | 4,489,065.00 |
| 03 May 2024 | 5.02 | 0.490 | 10.79% | 4.55 | 5.25 | 4.50 | 9,817,884.00 |
| 02 May 2024 | 4.53 | 0.230 | 5.22% | 4.28 | 4.64 | 4.14 | 5,855,521.00 |
| 01 May 2024 | 4.31 | 0.090 | 2.16% | 4.26 | 4.45 | 4.03 | 10,982,999.00 |
| 30 Abr 2024 | 4.22 | -0.640 | -13.23% | 4.82 | 4.97 | 4.11 | 17,301,155.00 |
| 29 Abr 2024 | 4.86 | -0.600 | -10.91% | 5.48 | 5.58 | 4.53 | 13,038,715.00 |
| 28 Abr 2024 | 5.46 | -0.020 | -0.31% | 5.48 | 5.77 | 5.43 | 3,799,766.00 |
| 27 Abr 2024 | 5.47 | 0.100 | 1.82% | 5.43 | 5.70 | 5.27 | 5,454,394.00 |
| 26 Abr 2024 | 5.38 | -0.550 | -9.24% | 5.91 | 5.92 | 5.33 | 6,243,552.00 |
| 25 Abr 2024 | 5.92 | -0.360 | -5.78% | 6.33 | 6.35 | 5.88 | 4,148,764.00 |
| 24 Abr 2024 | 6.29 | -0.210 | -3.28% | 6.51 | 6.64 | 6.11 | 6,507,742.00 |
| 23 Abr 2024 | 6.50 | -0.160 | -2.36% | 6.64 | 6.84 | 6.35 | 6,513,248.00 |
| 22 Abr 2024 | 6.66 | 0.770 | 13.01% | 5.91 | 6.85 | 5.81 | 8,529,030.00 |
| 21 Abr 2024 | 5.89 | -0.400 | -6.32% | 6.34 | 6.45 | 5.78 | 4,774,166.00 |
| 20 Abr 2024 | 6.29 | 0.580 | 10.09% | 5.71 | 6.29 | 5.65 | 4,843,550.00 |
| 19 Abr 2024 | 5.71 | -0.240 | -3.97% | 5.90 | 6.07 | 5.48 | 8,553,233.00 |
| 18 Abr 2024 | 5.95 | -0.080 | -1.33% | 6.03 | 6.29 | 5.85 | 5,744,024.00 |
| 17 Abr 2024 | 6.03 | 0.080 | 1.33% | 5.93 | 6.47 | 5.85 | 9,907,674.00 |
| 16 Abr 2024 | 5.95 | -0.540 | -8.31% | 6.48 | 6.72 | 5.74 | 11,521,418.00 |
| 15 Abr 2024 | 6.49 | -0.340 | -4.92% | 6.75 | 7.15 | 6.36 | 13,781,636.00 |
| 14 Abr 2024 | 6.82 | 0.970 | 16.63% | 5.80 | 6.89 | 5.35 | 13,988,955.00 |
| 13 Abr 2024 | 5.85 | -0.180 | -2.97% | 6.00 | 6.60 | 4.90 | 18,344,285.00 |
| 12 Abr 2024 | 6.03 | -0.700 | -10.40% | 6.76 | 6.96 | 5.53 | 15,235,768.00 |
| 11 Abr 2024 | 6.73 | -0.260 | -3.74% | 6.98 | 7.54 | 6.68 | 15,211,025.00 |
| 10 Abr 2024 | 6.99 | 0.460 | 7.11% | 6.55 | 7.09 | 6.18 | 14,502,886.00 |
| 09 Abr 2024 | 6.53 | 0.070 | 1.03% | 6.49 | 6.97 | 6.07 | 13,186,836.00 |
| 08 Abr 2024 | 6.46 | -0.280 | -4.11% | 6.71 | 7.34 | 6.39 | 15,534,604.00 |
| 07 Abr 2024 | 6.74 | 0.280 | 4.29% | 6.53 | 6.83 | 6.36 | 10,093,129.00 |
| 06 Abr 2024 | 6.46 | 0.490 | 8.28% | 5.97 | 7.31 | 5.97 | 20,911,815.00 |
| 05 Abr 2024 | 5.96 | -0.300 | -4.80% | 6.20 | 6.44 | 5.56 | 20,692,942.00 |
| 04 Abr 2024 | 6.26 | 1.40 | 28.80% | 4.89 | 6.67 | 4.80 | 21,406,553.00 |
| 03 Abr 2024 | 4.86 | -0.370 | -6.99% | 5.21 | 5.32 | 4.64 | 9,364,733.00 |
| 02 Abr 2024 | 5.23 | -0.100 | -1.91% | 5.31 | 5.76 | 4.71 | 15,939,895.00 |
| 01 Abr 2024 | 5.33 | -0.160 | -2.89% | 5.63 | 5.79 | 5.12 | 17,077,155.00 |
| 31 Mar 2024 | 5.49 | 0.930 | 20.42% | 4.52 | 5.54 | 4.51 | 16,049,964.00 |
| 30 Mar 2024 | 4.56 | 0.160 | 3.60% | 4.41 | 4.75 | 4.37 | 7,013,706.00 |
| 29 Mar 2024 | 4.40 | 0.270 | 6.57% | 4.17 | 4.57 | 4.12 | 12,099,917.00 |
| 28 Mar 2024 | 4.13 | -0.030 | -0.81% | 4.17 | 4.33 | 3.97 | 7,002,482.00 |
| 27 Mar 2024 | 4.16 | 0.130 | 3.16% | 4.02 | 4.39 | 3.85 | 14,484,326.00 |
| 26 Mar 2024 | 4.04 | 0.010 | 0.31% | 3.96 | 4.33 | 3.84 | 10,787,835.00 |
| 25 Mar 2024 | 4.02 | 0.460 | 12.96% | 3.54 | 4.19 | 3.51 | 14,264,591.00 |
| 24 Mar 2024 | 3.56 | 0.100 | 2.80% | 3.47 | 3.75 | 3.42 | 8,961,746.00 |
| 23 Mar 2024 | 3.46 | 0.380 | 12.28% | 3.05 | 3.76 | 3.02 | 17,792,635.00 |
| 22 Mar 2024 | 3.09 | 0.030 | 0.82% | 3.07 | 3.34 | 2.88 | 10,943,430.00 |
| 21 Mar 2024 | 3.06 | 0.300 | 10.82% | 2.75 | 3.20 | 2.70 | 11,346,391.00 |
| 20 Mar 2024 | 2.76 | 0.350 | 14.30% | 2.44 | 2.83 | 2.32 | 7,816,934.00 |
| 19 Mar 2024 | 2.42 | -0.170 | -6.67% | 2.59 | 2.62 | 2.31 | 6,882,711.00 |
| 18 Mar 2024 | 2.59 | -0.200 | -7.18% | 2.79 | 2.80 | 2.53 | 4,214,253.00 |
| 17 Mar 2024 | 2.79 | 0.270 | 10.76% | 2.54 | 2.82 | 2.43 | 4,737,261.00 |
| 16 Mar 2024 | 2.52 | -0.210 | -7.79% | 2.73 | 2.83 | 2.45 | 4,071,347.00 |
| 15 Mar 2024 | 2.73 | -0.270 | -9.10% | 2.88 | 2.92 | 2.53 | 3,284,852.00 |
| 14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 13 Mar 2024 | 3.00 | -0.020 | -0.76% | 3.02 | 3.24 | 2.96 | 5,784,388.00 |
| 12 Mar 2024 | 3.03 | -0.110 | -3.41% | 3.14 | 3.16 | 2.85 | 4,958,298.00 |
| 11 Mar 2024 | 3.13 | 0.120 | 3.84% | 3.02 | 3.18 | 2.91 | 4,771,569.00 |
| 10 Mar 2024 | 3.02 | -0.100 | -3.19% | 3.12 | 3.17 | 2.92 | 3,468,563.00 |
| 09 Mar 2024 | 3.12 | 0.040 | 1.19% | 3.08 | 3.25 | 3.04 | 3,951,757.00 |
| 08 Mar 2024 | 3.08 | -0.160 | -4.88% | 3.25 | 3.32 | 3.01 | 3,150,380.00 |
| 07 Mar 2024 | 3.24 | 0.130 | 4.33% | 3.10 | 3.29 | 3.03 | 4,486,630.00 |
| 06 Mar 2024 | 3.10 | 0.280 | 9.85% | 2.84 | 3.15 | 2.80 | 6,819,018.00 |
| 05 Mar 2024 | 2.83 | -0.270 | -8.68% | 3.08 | 3.14 | 2.36 | 9,383,596.00 |
| 04 Mar 2024 | 3.10 | -0.200 | -6.12% | 3.29 | 3.37 | 3.04 | 5,410,145.00 |
| 03 Mar 2024 | 3.30 | -0.120 | -3.37% | 3.41 | 3.51 | 3.19 | 5,314,845.00 |
| 02 Mar 2024 | 3.41 | -0.050 | -1.47% | 3.46 | 3.51 | 3.32 | 5,073,052.00 |
