Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Binance | 113,235,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.31% | 0.00000325 | 0.00000323 | 0.00000326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000325 | 0.00000325 | 0.00000325 | 0.00000324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:21:01 | 200.00 | 0.00000325 | BTC |
Resumen Histórico POWRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POWRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000324 | 0.00000007 | 2.21% | 0.00000317 | 0.00000326 | 0.00000316 | 59,510.00 |
| 25 Jul 2024 | 0.00000317 | -0.00000009 | -2.76% | 0.00000326 | 0.00000327 | 0.00000310 | 97,968.00 |
| 24 Jul 2024 | 0.00000326 | 0.00000002 | 0.62% | 0.00000325 | 0.00000336 | 0.00000323 | 109,196.00 |
| 23 Jul 2024 | 0.00000324 | -0.00000007 | -2.11% | 0.00000328 | 0.00000334 | 0.00000324 | 193,360.00 |
| 22 Jul 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000341 | 0.00000341 | 0.00000328 | 115,317.00 |
| 21 Jul 2024 | 0.00000340 | 0.00000003 | 0.89% | 0.00000340 | 0.00000363 | 0.00000335 | 460,353.00 |
| 20 Jul 2024 | 0.00000337 | -0.00000006 | -1.75% | 0.00000343 | 0.00000347 | 0.00000335 | 146,335.00 |
| 19 Jul 2024 | 0.00000343 | -0.00000016 | -4.46% | 0.00000357 | 0.00000357 | 0.00000334 | 668,539.00 |
| 18 Jul 2024 | 0.00000359 | 0.00000033 | 10.12% | 0.00000328 | 0.00000372 | 0.00000325 | 2,087,596.00 |
| 17 Jul 2024 | 0.00000326 | 0.00000002 | 0.62% | 0.00000324 | 0.00000331 | 0.00000321 | 128,136.00 |
| 16 Jul 2024 | 0.00000324 | -0.00000002 | -0.61% | 0.00000326 | 0.00000331 | 0.00000319 | 128,627.00 |
| 15 Jul 2024 | 0.00000326 | -0.00000001 | -0.31% | 0.00000328 | 0.00000328 | 0.00000318 | 574,662.00 |
| 14 Jul 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000334 | 0.00000334 | 0.00000324 | 480,574.00 |
| 13 Jul 2024 | 0.00000332 | -0.00000003 | -0.90% | 0.00000335 | 0.00000346 | 0.00000330 | 581,199.00 |
| 12 Jul 2024 | 0.00000335 | 0.00000005 | 1.52% | 0.00000330 | 0.00000338 | 0.00000330 | 1,052,845.00 |
| 11 Jul 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000339 | 0.00000340 | 0.00000329 | 797,828.00 |
| 10 Jul 2024 | 0.00000340 | 0.00000014 | 4.29% | 0.00000327 | 0.00000343 | 0.00000326 | 380,950.00 |
| 09 Jul 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000331 | 0.00000319 | 223,854.00 |
| 08 Jul 2024 | 0.00000321 | 0.00000007 | 2.23% | 0.00000315 | 0.00000359 | 0.00000313 | 884,743.00 |
| 07 Jul 2024 | 0.00000314 | -0.00000004 | -1.26% | 0.00000318 | 0.00000328 | 0.00000313 | 228,199.00 |
| 06 Jul 2024 | 0.00000318 | 0.00000018 | 6.00% | 0.00000301 | 0.00000322 | 0.00000300 | 214,914.00 |
| 05 Jul 2024 | 0.00000300 | -0.00000008 | -2.60% | 0.00000306 | 0.00000306 | 0.00000273 | 549,330.00 |
| 04 Jul 2024 | 0.00000308 | -0.00000030 | -8.88% | 0.00000337 | 0.00000340 | 0.00000306 | 307,911.00 |
| 03 Jul 2024 | 0.00000338 | -0.00000001 | -0.29% | 0.00000339 | 0.00000350 | 0.00000338 | 157,066.00 |
| 02 Jul 2024 | 0.00000339 | 0.00000004 | 1.19% | 0.00000335 | 0.00000352 | 0.00000333 | 101,198.00 |
| 01 Jul 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000347 | 0.00000347 | 0.00000334 | 99,071.00 |
| 30 Jun 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000342 | 0.00000352 | 0.00000339 | 121,970.00 |
| 29 Jun 2024 | 0.00000341 | -0.00000011 | -3.13% | 0.00000352 | 0.00000354 | 0.00000341 | 118,650.00 |
| 28 Jun 2024 | 0.00000352 | -0.00000005 | -1.40% | 0.00000355 | 0.00000359 | 0.00000351 | 100,821.00 |
| 27 Jun 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000351 | 0.00000358 | 0.00000344 | 84,125.00 |
