Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Binance | 168,490,425 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015 | 4.01% | 0.3887 | 0.3884 | 0.3886 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3748 | 0.410 | 0.326 | 0.3737 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:23:46 | 391.00 | 0.3887 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.3737 | 0.0145 | 4.04% | 0.3631 | 0.3985 | 0.3387 | 24,265,864.00 |
| 09 Dic 2023 | 0.3592 | 0.0204 | 6.02% | 0.3404 | 0.3753 | 0.3376 | 23,096,163.00 |
| 08 Dic 2023 | 0.3388 | 0.0207 | 6.51% | 0.3181 | 0.3407 | 0.3144 | 13,028,344.00 |
| 07 Dic 2023 | 0.3181 | 0.0108 | 3.51% | 0.3073 | 0.3203 | 0.2957 | 11,738,115.00 |
| 06 Dic 2023 | 0.3073 | 0.0077 | 2.57% | 0.2986 | 0.3252 | 0.2922 | 28,222,323.00 |
| 05 Dic 2023 | 0.2996 | 0.0093 | 3.20% | 0.2893 | 0.3079 | 0.2836 | 21,665,141.00 |
| 04 Dic 2023 | 0.2903 | 0.0108 | 3.86% | 0.2795 | 0.2912 | 0.2743 | 22,190,501.00 |
| 03 Dic 2023 | 0.2795 | 0.0023 | 0.83% | 0.2766 | 0.2848 | 0.272 | 12,365,232.00 |
| 02 Dic 2023 | 0.2772 | 0.0077 | 2.86% | 0.2689 | 0.280 | 0.2664 | 8,039,921.00 |
| 01 Dic 2023 | 0.2695 | 0.0046 | 1.74% | 0.2642 | 0.2734 | 0.261 | 11,437,253.00 |
| 30 Nov 2023 | 0.2649 | -0.0121 | -4.37% | 0.2763 | 0.2772 | 0.2592 | 12,059,454.00 |
| 29 Nov 2023 | 0.277 | -0.0013 | -0.47% | 0.2774 | 0.2848 | 0.2714 | 48,763,240.00 |
| 28 Nov 2023 | 0.2783 | 0.0146 | 5.54% | 0.2633 | 0.2853 | 0.2611 | 51,576,713.00 |
| 27 Nov 2023 | 0.2637 | -0.0053 | -1.97% | 0.2685 | 0.2705 | 0.258 | 10,984,503.00 |
| 26 Nov 2023 | 0.269 | -0.0065 | -2.36% | 0.2746 | 0.2751 | 0.2634 | 10,955,768.00 |
| 25 Nov 2023 | 0.2755 | -0.0052 | -1.85% | 0.2802 | 0.2874 | 0.2732 | 8,693,111.00 |
| 24 Nov 2023 | 0.2807 | 0.0015 | 0.54% | 0.2788 | 0.2837 | 0.2724 | 17,455,857.00 |
| 23 Nov 2023 | 0.2792 | 0.0066 | 2.42% | 0.2723 | 0.2806 | 0.2626 | 18,651,068.00 |
| 22 Nov 2023 | 0.2726 | 0.0167 | 6.53% | 0.2597 | 0.2785 | 0.2586 | 24,375,098.00 |
| 21 Nov 2023 | 0.2559 | -0.035 | -12.03% | 0.2893 | 0.2927 | 0.2543 | 29,791,741.00 |
| 20 Nov 2023 | 0.2909 | -0.0173 | -5.61% | 0.3103 | 0.3183 | 0.2907 | 33,482,713.00 |
| 19 Nov 2023 | 0.3082 | 0.0232 | 8.14% | 0.285 | 0.3235 | 0.2721 | 74,197,753.00 |
| 18 Nov 2023 | 0.285 | 0.0159 | 5.91% | 0.2681 | 0.2871 | 0.2427 | 31,772,709.00 |
| 17 Nov 2023 | 0.2691 | -0.0072 | -2.61% | 0.2733 | 0.2848 | 0.2503 | 49,918,335.00 |
| 16 Nov 2023 | 0.2763 | 0.0211 | 8.27% | 0.2541 | 0.280 | 0.2521 | 56,171,756.00 |
| 15 Nov 2023 | 0.2552 | 0.0095 | 3.87% | 0.2481 | 0.2569 | 0.238 | 28,104,994.00 |
| 14 Nov 2023 | 0.2457 | 0.0088 | 3.71% | 0.237 | 0.2539 | 0.2294 | 55,844,613.00 |
| 13 Nov 2023 | 0.2369 | 0.0017 | 0.72% | 0.2354 | 0.2404 | 0.229 | 22,879,579.00 |
| 12 Nov 2023 | 0.2352 | -0.0062 | -2.57% | 0.2424 | 0.2424 | 0.2308 | 14,907,184.00 |
| 11 Nov 2023 | 0.2414 | 0.0001 | 0.04% | 0.2409 | 0.250 | 0.2302 | 28,073,353.00 |
