| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Binance | 65,531,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0021 | -1.36% | 0.1522 | 0.150 | 0.1527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1542 | 0.1542 | 0.1522 | 0.1543 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:20:14 | 158.00 | 0.1522 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.1543 | -0.0003 | -0.19% | 0.1547 | 0.1557 | 0.1537 | 593,181.00 |
| 03 Jun 2023 | 0.1546 | 0.0013 | 0.85% | 0.1539 | 0.163 | 0.1526 | 3,749,290.00 |
| 02 Jun 2023 | 0.1533 | 0.0026 | 1.73% | 0.1508 | 0.1539 | 0.1499 | 409,435.00 |
| 01 Jun 2023 | 0.1507 | -0.0008 | -0.53% | 0.1516 | 0.1524 | 0.1483 | 478,429.00 |
| 31 May 2023 | 0.1515 | -0.0021 | -1.37% | 0.1538 | 0.1542 | 0.1494 | 721,718.00 |
| 30 May 2023 | 0.1536 | -0.0015 | -0.97% | 0.155 | 0.1559 | 0.1535 | 1,166,339.00 |
| 29 May 2023 | 0.1551 | -0.0022 | -1.40% | 0.1588 | 0.1619 | 0.1546 | 1,767,523.00 |
| 28 May 2023 | 0.1573 | 0.0048 | 3.15% | 0.1524 | 0.1586 | 0.1515 | 2,095,165.00 |
| 27 May 2023 | 0.1525 | 0.0005 | 0.33% | 0.1522 | 0.1526 | 0.1503 | 516,060.00 |
| 26 May 2023 | 0.152 | -0.0005 | -0.33% | 0.1522 | 0.1529 | 0.1497 | 1,353,506.00 |
| 25 May 2023 | 0.1525 | 0.0017 | 1.13% | 0.1509 | 0.1587 | 0.1508 | 3,737,825.00 |
| 24 May 2023 | 0.1508 | -0.0088 | -5.51% | 0.1591 | 0.1726 | 0.1489 | 7,237,904.00 |
| 23 May 2023 | 0.1596 | 0.0016 | 1.01% | 0.1582 | 0.161 | 0.1572 | 657,391.00 |
| 22 May 2023 | 0.158 | -0.0006 | -0.38% | 0.1585 | 0.1586 | 0.1548 | 1,078,757.00 |
| 21 May 2023 | 0.1586 | -0.006 | -3.65% | 0.1601 | 0.1601 | 0.1581 | 109,946.00 |
| 20 May 2023 | 0.1646 | -0.0002 | -0.12% | 0.1649 | 0.1654 | 0.1634 | 395,436.00 |
| 19 May 2023 | 0.1648 | 0.0018 | 1.10% | 0.1627 | 0.1653 | 0.1625 | 972,598.00 |
| 18 May 2023 | 0.163 | -0.0013 | -0.79% | 0.1643 | 0.166 | 0.1611 | 840,137.00 |
| 17 May 2023 | 0.1643 | 0.0019 | 1.17% | 0.1622 | 0.1652 | 0.1602 | 714,899.00 |
| 16 May 2023 | 0.1624 | 0.0019 | 1.18% | 0.1603 | 0.1638 | 0.1587 | 775,050.00 |
| 15 May 2023 | 0.1605 | 0.0003 | 0.19% | 0.1603 | 0.1619 | 0.1579 | 653,620.00 |
| 14 May 2023 | 0.1602 | 0.0012 | 0.75% | 0.1587 | 0.1609 | 0.1567 | 529,142.00 |
| 13 May 2023 | 0.159 | 0.0001 | 0.06% | 0.1587 | 0.1622 | 0.1576 | 811,257.00 |
| 12 May 2023 | 0.1589 | -0.0012 | -0.75% | 0.1596 | 0.1596 | 0.1531 | 2,027,142.00 |
| 11 May 2023 | 0.1601 | -0.0044 | -2.67% | 0.1656 | 0.1669 | 0.1579 | 931,869.00 |
| 10 May 2023 | 0.1645 | 0.0027 | 1.67% | 0.1617 | 0.1671 | 0.159 | 1,343,365.00 |
| 09 May 2023 | 0.1618 | 0.0011 | 0.68% | 0.1606 | 0.1624 | 0.1588 | 876,414.00 |
| 08 May 2023 | 0.1607 | -0.0093 | -5.47% | 0.1702 | 0.171 | 0.1591 | 1,207,891.00 |
| 07 May 2023 | 0.170 | -0.0012 | -0.70% | 0.1712 | 0.1798 | 0.1691 | 2,626,945.00 |
| 06 May 2023 | 0.1712 | -0.0061 | -3.44% | 0.1772 | 0.1781 | 0.1691 | 927,040.00 |
| 05 May 2023 | 0.1773 | 0.0034 | 1.96% | 0.1749 | 0.1782 | 0.1739 | 1,955,363.00 |