Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Binance | 152,233,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0054 | -1.80% | 0.2953 | 0.2944 | 0.2955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3013 | 0.3018 | 0.2906 | 0.3007 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:42:40 | 537.00 | 0.2953 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3007 | -0.0001 | -0.03% | 0.3013 | 0.305 | 0.2879 | 14,580,806.00 |
| 24 Abr 2024 | 0.3008 | -0.0167 | -5.26% | 0.3188 | 0.3252 | 0.298 | 12,207,718.00 |
| 23 Abr 2024 | 0.3175 | 0.0001 | 0.03% | 0.3167 | 0.320 | 0.3094 | 5,274,307.00 |
| 22 Abr 2024 | 0.3174 | 0.0083 | 2.69% | 0.3108 | 0.3203 | 0.3073 | 8,190,986.00 |
| 21 Abr 2024 | 0.3091 | -0.006 | -1.90% | 0.3138 | 0.3178 | 0.3024 | 6,531,147.00 |
| 20 Abr 2024 | 0.3151 | 0.0215 | 7.32% | 0.2942 | 0.3179 | 0.2881 | 5,632,367.00 |
| 19 Abr 2024 | 0.2936 | 0.0008 | 0.27% | 0.2913 | 0.3032 | 0.2672 | 22,736,669.00 |
| 18 Abr 2024 | 0.2928 | 0.0131 | 4.68% | 0.2811 | 0.2953 | 0.2715 | 25,953,078.00 |
| 17 Abr 2024 | 0.2797 | -0.0131 | -4.47% | 0.292 | 0.296 | 0.2715 | 28,105,370.00 |
| 16 Abr 2024 | 0.2928 | 0.0006 | 0.21% | 0.2917 | 0.2985 | 0.2776 | 9,837,410.00 |
| 15 Abr 2024 | 0.2922 | -0.0134 | -4.38% | 0.3039 | 0.3264 | 0.2785 | 17,655,507.00 |
| 14 Abr 2024 | 0.3056 | 0.0197 | 6.89% | 0.2857 | 0.3088 | 0.2729 | 17,544,411.00 |
| 13 Abr 2024 | 0.2859 | -0.0538 | -15.84% | 0.3399 | 0.3402 | 0.2536 | 27,040,781.00 |
| 12 Abr 2024 | 0.3397 | -0.0685 | -16.78% | 0.4016 | 0.4068 | 0.305 | 33,452,659.00 |
| 11 Abr 2024 | 0.4082 | 0.0196 | 5.04% | 0.3867 | 0.4271 | 0.3826 | 42,974,572.00 |
| 10 Abr 2024 | 0.3886 | -0.0089 | -2.24% | 0.3907 | 0.3944 | 0.3669 | 16,660,582.00 |
| 09 Abr 2024 | 0.3975 | 0.0077 | 1.98% | 0.3905 | 0.407 | 0.3821 | 28,866,821.00 |
| 08 Abr 2024 | 0.3898 | 0.0132 | 3.51% | 0.3755 | 0.393 | 0.368 | 13,307,314.00 |
| 07 Abr 2024 | 0.3766 | 0.0038 | 1.02% | 0.3718 | 0.3792 | 0.370 | 6,988,287.00 |
| 06 Abr 2024 | 0.3728 | 0.012 | 3.33% | 0.3596 | 0.375 | 0.3588 | 6,797,487.00 |
| 05 Abr 2024 | 0.3608 | -0.0068 | -1.85% | 0.3662 | 0.3696 | 0.3461 | 10,406,423.00 |
| 04 Abr 2024 | 0.3676 | 0.0123 | 3.46% | 0.3554 | 0.376 | 0.3451 | 12,362,120.00 |
| 03 Abr 2024 | 0.3553 | 0.0007 | 0.20% | 0.3552 | 0.3693 | 0.3391 | 15,555,386.00 |
| 02 Abr 2024 | 0.3546 | -0.0307 | -7.97% | 0.384 | 0.3841 | 0.3471 | 20,044,262.00 |
| 01 Abr 2024 | 0.3853 | -0.0264 | -6.41% | 0.4096 | 0.4111 | 0.3731 | 19,944,316.00 |
| 31 Mar 2024 | 0.4117 | 0.0035 | 0.86% | 0.4067 | 0.4178 | 0.4026 | 9,596,258.00 |
| 30 Mar 2024 | 0.4082 | -0.0015 | -0.37% | 0.4087 | 0.4233 | 0.406 | 16,653,164.00 |
| 29 Mar 2024 | 0.4097 | -0.0025 | -0.61% | 0.4104 | 0.4161 | 0.398 | 15,993,665.00 |
| 28 Mar 2024 | 0.4122 | 0.0043 | 1.05% | 0.4075 | 0.4144 | 0.394 | 15,026,069.00 |
| 27 Mar 2024 | 0.4079 | -0.0174 | -4.09% | 0.4248 | 0.4497 | 0.4011 | 28,775,717.00 |
| 26 Mar 2024 | 0.4253 | 0.0132 | 3.20% | 0.4117 | 0.4304 | 0.407 | 21,924,688.00 |
