Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | Binance | 403,840,015 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 1.01% | 19.95 | 19.94 | 19.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.65 | 20.09 | 19.61 | 19.75 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:52:12 | 5.01 | 19.95 | UST |
Resumen Histórico RPLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.75 | 0.550 | 2.86% | 19.27 | 20.00 | 18.56 | 66,390.00 |
| 01 May 2024 | 19.20 | -0.190 | -0.98% | 19.40 | 19.50 | 17.56 | 152,922.00 |
| 30 Abr 2024 | 19.39 | -2.20 | -10.19% | 21.67 | 21.74 | 18.92 | 124,536.00 |
| 29 Abr 2024 | 21.59 | -0.060 | -0.28% | 21.70 | 21.87 | 20.80 | 70,645.00 |
| 28 Abr 2024 | 21.65 | -0.360 | -1.64% | 22.10 | 22.66 | 21.53 | 59,718.00 |
| 27 Abr 2024 | 22.01 | 0.840 | 3.97% | 21.21 | 22.22 | 20.44 | 67,942.00 |
| 26 Abr 2024 | 21.17 | -0.600 | -2.76% | 21.79 | 21.85 | 20.76 | 76,146.00 |
| 25 Abr 2024 | 21.77 | -0.460 | -2.07% | 22.50 | 22.62 | 21.38 | 75,309.00 |
| 24 Abr 2024 | 22.23 | -1.69 | -7.07% | 24.07 | 24.70 | 22.11 | 98,866.00 |
| 23 Abr 2024 | 23.92 | 0.490 | 2.09% | 23.45 | 24.20 | 23.23 | 58,402.00 |
| 22 Abr 2024 | 23.43 | 0.180 | 0.77% | 23.20 | 24.00 | 23.03 | 60,173.00 |
| 21 Abr 2024 | 23.25 | 0.070 | 0.30% | 22.96 | 23.36 | 22.56 | 56,298.00 |
| 20 Abr 2024 | 23.18 | 1.89 | 8.88% | 21.60 | 23.57 | 21.05 | 152,602.00 |
| 19 Abr 2024 | 21.29 | 0.770 | 3.75% | 20.52 | 22.11 | 19.13 | 115,087.00 |
| 18 Abr 2024 | 20.52 | 0.940 | 4.80% | 19.67 | 20.74 | 19.35 | 64,170.00 |
| 17 Abr 2024 | 19.58 | -1.16 | -5.59% | 20.73 | 20.92 | 19.11 | 59,785.00 |
| 16 Abr 2024 | 20.74 | 0.340 | 1.67% | 20.47 | 21.22 | 19.24 | 61,639.00 |
| 15 Abr 2024 | 20.40 | -1.08 | -5.03% | 21.30 | 22.23 | 19.78 | 79,357.00 |
| 14 Abr 2024 | 21.48 | 2.08 | 10.72% | 19.44 | 21.69 | 18.46 | 90,645.00 |
| 13 Abr 2024 | 19.40 | -3.00 | -13.39% | 22.22 | 22.90 | 18.10 | 127,529.00 |
| 12 Abr 2024 | 22.40 | -4.44 | -16.54% | 26.89 | 27.28 | 20.05 | 116,977.00 |
| 11 Abr 2024 | 26.84 | -1.23 | -4.38% | 28.12 | 28.65 | 26.40 | 79,631.00 |
| 10 Abr 2024 | 28.07 | -0.160 | -0.57% | 28.21 | 28.48 | 26.75 | 74,070.00 |
| 09 Abr 2024 | 28.23 | -2.68 | -8.67% | 30.86 | 31.21 | 27.87 | 89,804.00 |
| 08 Abr 2024 | 30.91 | 1.92 | 6.62% | 29.07 | 31.83 | 28.60 | 132,666.00 |
| 07 Abr 2024 | 28.99 | 1.53 | 5.57% | 27.48 | 29.18 | 27.46 | 49,802.00 |
| 06 Abr 2024 | 27.46 | 0.060 | 0.22% | 27.29 | 27.73 | 26.90 | 32,714.00 |
| 05 Abr 2024 | 27.40 | 0.150 | 0.55% | 27.15 | 27.86 | 26.09 | 45,833.00 |
| 04 Abr 2024 | 27.25 | -0.490 | -1.77% | 27.82 | 28.37 | 26.70 | 59,001.00 |
| 03 Abr 2024 | 27.74 | 0.160 | 0.58% | 27.69 | 28.53 | 26.73 | 44,076.00 |
