Datos Histórico Sei - SEIUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Sei (Binance:SEIUSDT)
Sei (Binance:SEIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sei	SEIUSDT	Binance	907,545,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0058	-1.59%	0.3579	0.3578	0.358

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.3626	0.3674	0.3557	0.3637	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	05:48:33	285.70	0.3579	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,962,008.66	10,988,763.10	SEI			SEIBTC

Resumen Histórico SEIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.3637	0.0033	0.92%	0.3611	0.3755	0.3544	40,966,505.00
20 Jun 2024	0.3604	0.0015	0.42%	0.3548	0.398	0.3539	59,792,650.00
19 Jun 2024	0.3589	0.015	4.36%	0.3426	0.3648	0.3371	54,135,486.00
18 Jun 2024	0.3439	-0.0351	-9.26%	0.3811	0.3817	0.3311	83,894,663.00
17 Jun 2024	0.379	-0.0354	-8.54%	0.4149	0.4195	0.367	63,902,172.00
16 Jun 2024	0.4144	-0.0018	-0.43%	0.4158	0.421	0.4017	21,534,052.00
15 Jun 2024	0.4162	-0.0036	-0.86%	0.4186	0.4253	0.4129	16,500,864.00
14 Jun 2024	0.4198	-0.0231	-5.22%	0.4442	0.4519	0.4085	56,635,119.00
13 Jun 2024	0.4429	-0.0384	-7.98%	0.4798	0.4894	0.4399	47,305,586.00
12 Jun 2024	0.4813	-0.0008	-0.17%	0.4561	0.4959	0.4386	61,643,291.00
11 Jun 2024	0.4821	0.00	0.00%	0.4821	0.4821	0.4821	0.00
10 Jun 2024	0.4821	-0.0204	-4.06%	0.5018	0.5044	0.4753	41,218,820.00
09 Jun 2024	0.5025	0.0086	1.74%	0.4938	0.5054	0.4812	45,329,223.00
08 Jun 2024	0.4939	-0.037	-6.97%	0.5288	0.5479	0.488	88,567,182.00
07 Jun 2024	0.5309	0.0213	4.18%	0.5087	0.5653	0.4636	111,419,221.00
06 Jun 2024	0.5096	-0.0178	-3.38%	0.5293	0.532	0.5033	23,041,369.00
05 Jun 2024	0.5274	0.0054	1.03%	0.5218	0.5326	0.5145	24,924,866.00
04 Jun 2024	0.522	0.018	3.57%	0.5058	0.5275	0.4983	30,713,487.00
03 Jun 2024	0.504	0.0244	5.09%	0.4791	0.5195	0.4725	41,653,871.00
02 Jun 2024	0.4796	-0.0138	-2.80%	0.4928	0.5041	0.4752	39,483,858.00
01 Jun 2024	0.4934	-0.0141	-2.78%	0.5068	0.5087	0.4905	27,920,941.00
31 May 2024	0.5075	-0.0035	-0.68%	0.5095	0.5217	0.500	21,019,803.00
30 May 2024	0.511	-0.0051	-0.99%	0.5165	0.5255	0.5005	24,946,484.00
29 May 2024	0.5161	-0.025	-4.62%	0.5408	0.5467	0.5136	38,171,849.00
28 May 2024	0.5411	-0.0283	-4.97%	0.5702	0.5775	0.5317	46,325,281.00
27 May 2024	0.5694	0.0321	5.97%	0.535	0.5799	0.5332	54,666,419.00
26 May 2024	0.5373	0.0044	0.83%	0.533	0.5502	0.5249	29,026,085.00
25 May 2024	0.5329	0.0164	3.18%	0.5162	0.5394	0.5143	23,376,189.00
24 May 2024	0.5165	-0.0075	-1.43%	0.5227	0.5278	0.4978	30,257,999.00
23 May 2024	0.524	-0.0207	-3.80%	0.5461	0.5563	0.4929	51,319,779.00
22 May 2024	0.5447	-0.0254	-4.46%	0.571	0.577	0.5366	43,810,371.00

Ver Mas Datos Históricos »

Neurocrine Biosciences

Bonos Tf 0% Mg25 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones