Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SEIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3528 | -0.0213 | -5.69% | 0.3732 | 0.3769 | 0.3506 | 29,027,165.00 |
| 25 Jun 2024 | 0.3741 | 0.0097 | 2.66% | 0.365 | 0.3844 | 0.3608 | 36,891,509.00 |
| 24 Jun 2024 | 0.3644 | 0.0152 | 4.35% | 0.3502 | 0.3665 | 0.329 | 54,707,607.00 |
| 23 Jun 2024 | 0.3492 | -0.005 | -1.41% | 0.3534 | 0.3624 | 0.343 | 21,991,804.00 |
| 22 Jun 2024 | 0.3542 | -0.0095 | -2.61% | 0.363 | 0.3674 | 0.354 | 18,688,727.00 |
| 21 Jun 2024 | 0.3637 | 0.0033 | 0.92% | 0.3611 | 0.3755 | 0.3544 | 40,966,505.00 |
| 20 Jun 2024 | 0.3604 | 0.0015 | 0.42% | 0.3548 | 0.398 | 0.3539 | 59,792,650.00 |
| 19 Jun 2024 | 0.3589 | 0.015 | 4.36% | 0.3426 | 0.3648 | 0.3371 | 54,135,486.00 |
| 18 Jun 2024 | 0.3439 | -0.0351 | -9.26% | 0.3811 | 0.3817 | 0.3311 | 83,894,663.00 |
| 17 Jun 2024 | 0.379 | -0.0354 | -8.54% | 0.4149 | 0.4195 | 0.367 | 63,902,172.00 |
| 16 Jun 2024 | 0.4144 | -0.0018 | -0.43% | 0.4158 | 0.421 | 0.4017 | 21,534,052.00 |
| 15 Jun 2024 | 0.4162 | -0.0036 | -0.86% | 0.4186 | 0.4253 | 0.4129 | 16,500,864.00 |
| 14 Jun 2024 | 0.4198 | -0.0231 | -5.22% | 0.4442 | 0.4519 | 0.4085 | 56,635,119.00 |
| 13 Jun 2024 | 0.4429 | -0.0384 | -7.98% | 0.4798 | 0.4894 | 0.4399 | 47,305,586.00 |
| 12 Jun 2024 | 0.4813 | -0.0008 | -0.17% | 0.4561 | 0.4959 | 0.4386 | 61,643,291.00 |
| 11 Jun 2024 | 0.4821 | 0.00 | 0.00% | 0.4821 | 0.4821 | 0.4821 | 0.00 |
| 10 Jun 2024 | 0.4821 | -0.0204 | -4.06% | 0.5018 | 0.5044 | 0.4753 | 41,218,820.00 |
| 09 Jun 2024 | 0.5025 | 0.0086 | 1.74% | 0.4938 | 0.5054 | 0.4812 | 45,329,223.00 |
| 08 Jun 2024 | 0.4939 | -0.037 | -6.97% | 0.5288 | 0.5479 | 0.488 | 88,567,182.00 |
| 07 Jun 2024 | 0.5309 | 0.0213 | 4.18% | 0.5087 | 0.5653 | 0.4636 | 111,419,221.00 |
| 06 Jun 2024 | 0.5096 | -0.0178 | -3.38% | 0.5293 | 0.532 | 0.5033 | 23,041,369.00 |
| 05 Jun 2024 | 0.5274 | 0.0054 | 1.03% | 0.5218 | 0.5326 | 0.5145 | 24,924,866.00 |
| 04 Jun 2024 | 0.522 | 0.018 | 3.57% | 0.5058 | 0.5275 | 0.4983 | 30,713,487.00 |
| 03 Jun 2024 | 0.504 | 0.0244 | 5.09% | 0.4791 | 0.5195 | 0.4725 | 41,653,871.00 |
| 02 Jun 2024 | 0.4796 | -0.0138 | -2.80% | 0.4928 | 0.5041 | 0.4752 | 39,483,858.00 |
| 01 Jun 2024 | 0.4934 | -0.0141 | -2.78% | 0.5068 | 0.5087 | 0.4905 | 27,920,941.00 |
| 31 May 2024 | 0.5075 | -0.0035 | -0.68% | 0.5095 | 0.5217 | 0.500 | 21,019,803.00 |
| 30 May 2024 | 0.511 | -0.0051 | -0.99% | 0.5165 | 0.5255 | 0.5005 | 24,946,484.00 |
| 29 May 2024 | 0.5161 | -0.025 | -4.62% | 0.5408 | 0.5467 | 0.5136 | 38,171,849.00 |
| 28 May 2024 | 0.5411 | -0.0283 | -4.97% | 0.5702 | 0.5775 | 0.5317 | 46,325,281.00 |
| 27 May 2024 | 0.5694 | 0.0321 | 5.97% | 0.535 | 0.5799 | 0.5332 | 54,666,419.00 |
| 26 May 2024 | 0.5373 | 0.0044 | 0.83% | 0.533 | 0.5502 | 0.5249 | 29,026,085.00 |
| 25 May 2024 | 0.5329 | 0.0164 | 3.18% | 0.5162 | 0.5394 | 0.5143 | 23,376,189.00 |
| 24 May 2024 | 0.5165 | -0.0075 | -1.43% | 0.5227 | 0.5278 | 0.4978 | 30,257,999.00 |
| 23 May 2024 | 0.524 | -0.0207 | -3.80% | 0.5461 | 0.5563 | 0.4929 | 51,319,779.00 |
| 22 May 2024 | 0.5447 | -0.0254 | -4.46% | 0.571 | 0.577 | 0.5366 | 43,810,371.00 |
| 21 May 2024 | 0.5701 | -0.0113 | -1.94% | 0.5819 | 0.6003 | 0.564 | 52,294,316.00 |
| 20 May 2024 | 0.5814 | 0.0584 | 11.17% | 0.5235 | 0.5861 | 0.5097 | 65,277,179.00 |
| 19 May 2024 | 0.523 | -0.0264 | -4.81% | 0.5478 | 0.5509 | 0.5189 | 20,700,032.00 |
| 18 May 2024 | 0.5494 | -0.0115 | -2.05% | 0.560 | 0.5732 | 0.544 | 30,586,755.00 |
| 17 May 2024 | 0.5609 | 0.0215 | 3.99% | 0.5429 | 0.570 | 0.5372 | 48,029,947.00 |
| 16 May 2024 | 0.5394 | 0.0109 | 2.06% | 0.5279 | 0.5908 | 0.5203 | 91,998,193.00 |
| 15 May 2024 | 0.5285 | 0.0728 | 15.98% | 0.4573 | 0.5475 | 0.4468 | 72,322,062.00 |
| 14 May 2024 | 0.4557 | -0.0291 | -6.00% | 0.4826 | 0.4878 | 0.4444 | 47,687,775.00 |
| 13 May 2024 | 0.4848 | -0.0153 | -3.06% | 0.5012 | 0.5104 | 0.4724 | 57,760,830.00 |
| 12 May 2024 | 0.5001 | 0.0005 | 0.10% | 0.501 | 0.5078 | 0.4927 | 14,589,749.00 |
| 11 May 2024 | 0.4996 | -0.0078 | -1.54% | 0.5069 | 0.5174 | 0.4976 | 21,843,679.00 |
| 10 May 2024 | 0.5074 | -0.0317 | -5.88% | 0.5384 | 0.5484 | 0.5029 | 42,718,574.00 |
| 09 May 2024 | 0.5391 | 0.0173 | 3.32% | 0.5207 | 0.5481 | 0.5126 | 26,175,608.00 |
| 08 May 2024 | 0.5218 | -0.0014 | -0.27% | 0.5255 | 0.5463 | 0.5112 | 46,892,347.00 |
| 07 May 2024 | 0.5232 | -0.018 | -3.33% | 0.5428 | 0.5518 | 0.521 | 42,246,948.00 |
| 06 May 2024 | 0.5412 | -0.0191 | -3.41% | 0.5608 | 0.5871 | 0.5371 | 47,832,656.00 |
| 05 May 2024 | 0.5603 | -0.0039 | -0.69% | 0.5654 | 0.580 | 0.5484 | 43,648,115.00 |
| 04 May 2024 | 0.5642 | -0.0057 | -1.00% | 0.570 | 0.5808 | 0.5567 | 42,267,868.00 |
| 03 May 2024 | 0.5699 | 0.0296 | 5.48% | 0.543 | 0.5751 | 0.5267 | 62,275,223.00 |
| 02 May 2024 | 0.5403 | 0.0082 | 1.54% | 0.5316 | 0.5501 | 0.4994 | 66,560,536.00 |
| 01 May 2024 | 0.5321 | -0.0101 | -1.86% | 0.5411 | 0.5497 | 0.495 | 81,207,948.00 |
| 30 Abr 2024 | 0.5422 | -0.0937 | -14.74% | 0.6338 | 0.6356 | 0.5333 | 82,909,486.00 |
| 29 Abr 2024 | 0.6359 | 0.0424 | 7.14% | 0.5963 | 0.6471 | 0.5836 | 99,591,908.00 |
| 28 Abr 2024 | 0.5935 | 0.008 | 1.37% | 0.5844 | 0.6231 | 0.5816 | 46,566,401.00 |
| 27 Abr 2024 | 0.5855 | 0.0007 | 0.12% | 0.582 | 0.5956 | 0.5464 | 61,663,118.00 |
| 26 Abr 2024 | 0.5848 | -0.0454 | -7.20% | 0.6337 | 0.6405 | 0.5795 | 66,808,522.00 |
| 25 Abr 2024 | 0.6302 | 0.0387 | 6.54% | 0.5961 | 0.6595 | 0.5794 | 83,235,275.00 |
| 24 Abr 2024 | 0.5915 | -0.0467 | -7.32% | 0.6401 | 0.6564 | 0.5864 | 74,870,640.00 |
| 23 Abr 2024 | 0.6382 | -0.0086 | -1.33% | 0.6446 | 0.6852 | 0.6344 | 84,016,636.00 |
| 22 Abr 2024 | 0.6468 | 0.0582 | 9.89% | 0.5882 | 0.6746 | 0.5832 | 87,635,069.00 |
| 21 Abr 2024 | 0.5886 | -0.0133 | -2.21% | 0.597 | 0.6117 | 0.5744 | 42,825,021.00 |
| 20 Abr 2024 | 0.6019 | 0.045 | 8.08% | 0.5542 | 0.6036 | 0.5437 | 46,221,360.00 |
| 19 Abr 2024 | 0.5569 | 0.0371 | 7.14% | 0.5187 | 0.579 | 0.4748 | 76,485,399.00 |
| 18 Abr 2024 | 0.5198 | 0.0188 | 3.75% | 0.4996 | 0.5424 | 0.4798 | 70,696,649.00 |
| 17 Abr 2024 | 0.501 | 0.0142 | 2.92% | 0.4842 | 0.5293 | 0.4786 | 77,495,505.00 |
| 16 Abr 2024 | 0.4868 | -0.0089 | -1.80% | 0.4924 | 0.5002 | 0.4558 | 67,802,269.00 |
| 15 Abr 2024 | 0.4957 | -0.0506 | -9.26% | 0.5392 | 0.5636 | 0.4788 | 92,107,366.00 |
| 14 Abr 2024 | 0.5463 | 0.0542 | 11.01% | 0.4918 | 0.5589 | 0.4683 | 110,343,650.00 |
| 13 Abr 2024 | 0.4921 | -0.0858 | -14.85% | 0.5727 | 0.5827 | 0.4163 | 150,753,034.00 |
| 12 Abr 2024 | 0.5779 | -0.0848 | -12.80% | 0.6616 | 0.6749 | 0.4663 | 103,369,093.00 |
| 11 Abr 2024 | 0.6627 | -0.0089 | -1.33% | 0.6695 | 0.6801 | 0.6566 | 26,621,311.00 |
| 10 Abr 2024 | 0.6716 | -0.0135 | -1.97% | 0.6816 | 0.693 | 0.6377 | 45,961,609.00 |
| 09 Abr 2024 | 0.6851 | -0.056 | -7.56% | 0.7405 | 0.744 | 0.6792 | 71,107,690.00 |
| 08 Abr 2024 | 0.7411 | 0.0083 | 1.13% | 0.7304 | 0.7533 | 0.7146 | 35,073,719.00 |
| 07 Abr 2024 | 0.7328 | 0.0185 | 2.59% | 0.7127 | 0.7383 | 0.710 | 19,550,800.00 |
| 06 Abr 2024 | 0.7143 | 0.0195 | 2.81% | 0.6925 | 0.7276 | 0.6886 | 37,587,587.00 |
| 05 Abr 2024 | 0.6948 | -0.024 | -3.34% | 0.716 | 0.7167 | 0.6684 | 47,414,810.00 |
| 04 Abr 2024 | 0.7188 | 0.0165 | 2.35% | 0.7004 | 0.7495 | 0.6824 | 46,729,224.00 |
| 03 Abr 2024 | 0.7023 | -0.0026 | -0.37% | 0.7047 | 0.7381 | 0.6756 | 44,255,155.00 |
| 02 Abr 2024 | 0.7049 | -0.0731 | -9.40% | 0.7772 | 0.7799 | 0.7006 | 67,783,481.00 |
| 01 Abr 2024 | 0.778 | -0.046 | -5.58% | 0.8211 | 0.8266 | 0.7508 | 64,323,631.00 |
| 31 Mar 2024 | 0.824 | 0.0058 | 0.71% | 0.8162 | 0.8284 | 0.8027 | 25,523,339.00 |
| 30 Mar 2024 | 0.8182 | -0.0112 | -1.35% | 0.8268 | 0.845 | 0.813 | 32,500,188.00 |
| 29 Mar 2024 | 0.8294 | -0.0362 | -4.18% | 0.8631 | 0.8808 | 0.8208 | 52,879,890.00 |
