Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1975 | Binance | 4395774.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 887,137.28 | 1734796996 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 88.5972852923 | Recientemente |
| 2.03E-6 | Binance | 160877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.332293 | 1734796995 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 2 | https://www.binance.com/en/trade/STEEM_BTC | 3.24249219181 | Recientemente |
| 0.1989 | DigiFinex | 148736.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,013.23 | 1734796820 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.99780120301 | Recientemente |
| 5.87E-5 | Binance | 121707 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.14 | 1734796994 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 4 | https://www.binance.com/en/trade/STEEM_ETH | 2.45301688364 | Recientemente |
| 0.2003 | HTX | 69168.9172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,887.09 | 1734747252 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steem_usdt | 1.39410651577 | 14 horas hace |
| 0.1994 | Gate.io | 63460.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,867.34 | 1734795236 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 6 | https://gate.io/trade/STEEM_USDT | 1.27905742593 | 29 minutos hace |
| 2.11E-6 | Upbit | 1798.08016985 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003769 | 1734796721 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0362404875215 | Recientemente |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734739331 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 16 horas hace |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 16 horas hace |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 16 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26674241 | -0.06799474 | -25.4907871605 | 0.17431846 | 0.30592816 | 314167.069978 | CX |
| 4 | 0.21952509 | -0.02077742 | -9.46471312231 | 0.17431846 | 0.788985 | 444281.50302 | CX |
| 12 | 0.20209521 | -0.00334754 | -1.65641728965 | 0.14633807 | 0.788985 | 333413.822076 | CX |
| 26 | 0.1926982 | 0.00604947 | 3.13934951131 | 0.12958569 | 0.788985 | 207840.938625 | CX |
| 52 | 0.25143926 | -0.05269159 | -20.9559915186 | 0.12958569 | 0.788985 | 256702.390144 | CX |
| 156 | 0.42159492 | -0.22284725 | -52.8581440213 | 0.08880687 | 0.788985 | 928051.081642 | CX |
| 260 | 0.146676 | 0.05207167 | 35.5011521994 | 0.08831929 | 1584475.1064 | 2144038.81524 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.2007548 | 0.00880803 | 4.59 | 0.18911736 | 0.20129559 | 0.17431846 | 452965 |
| 1734652200 | 0.19194677 | -0.012024 | -5.89 | 0.20186741 | 0.20921952 | 0.18266856 | 396299 |
| 1734565800 | 0.20397056 | -0.025219 | -11.00 | 0.23028877 | 0.23066288 | 0.2029906 | 361095 |
| 1734479400 | 0.22918934 | -0.017684 | -7.16 | 0.24700583 | 0.24713317 | 0.22714107 | 298621 |
| 1734393000 | 0.24687375 | -0.011626 | -4.50 | 0.30493139 | 0.30592816 | 0.20749154 | 301987 |
| 1734306600 | 0.25849977 | 0.00902955 | 3.62 | 0.25068188 | 0.25849977 | 0.24282325 | 209316 |
| 1734220200 | 0.24947022 | -0.014903 | -5.64 | 0.26674241 | 0.26782128 | 0.24360525 | 178883 |
| 1734133800 | 0.26437371 | -0.003671 | -1.37 | 0.2682587 | 0.26997289 | 0.25712775 | 256621 |
| 1734047400 | 0.26804427 | 0.00980402 | 3.80 | 0.25703075 | 0.27339466 | 0.25591439 | 409331 |
| 1733961000 | 0.25824025 | 0.0206291 | 8.68 | 0.23824544 | 0.2608293 | 0.22605505 | 247855 |
| 1733874600 | 0.23761115 | -0.01856 | -7.25 | 0.24594959 | 0.25687745 | 0.21626443 | 797325 |
| 1733788200 | 0.25617136 | -0.052129 | -16.91 | 0.30493139 | 0.30592816 | 0.20749154 | 716003 |
| 1733701800 | 0.30830022 | 0.01148558 | 3.87 | 0.29371152 | 0.30830022 | 0.29103333 | 272430 |
| 1733615400 | 0.29681464 | 0.00084371 | 0.29 | 0.29462154 | 0.30135319 | 0.29114408 | 419083 |
| 1733529000 | 0.29597093 | 0.00043325 | 0.15 | 0.29408221 | 0.30483971 | 0.278272 | 452446 |
| 1733442600 | 0.29553768 | -0.015203 | -4.89 | 0.31268337 | 0.3169951 | 0.28903075 | 374666 |
| 1733356200 | 0.31074033 | -0.001491 | -0.48 | 0.30518615 | 0.31804582 | 0.29354603 | 701507 |
| 1733269800 | 0.31223136 | 0.02904589 | 10.26 | 0.28471141 | 0.31223136 | 0.25758175 | 1307785 |
| 1733183400 | 0.28318547 | -0.005968 | -2.06 | 0.28789137 | 0.2881887 | 0.26099779 | 401192 |
| 1733097000 | 0.28915367 | 0.01998781 | 7.43 | 0.26915082 | 0.29022495 | 0.2579463 | 351777 |
| 1733010600 | 0.26916586 | 0.00230781 | 0.86 | 0.26808397 | 0.27115995 | 0.26248854 | 239737 |
| 1732924200 | 0.26685805 | 0.00859417 | 3.33 | 0.25923152 | 0.26802578 | 0.25096767 | 187607 |
| 1732837800 | 0.25826388 | -0.007735 | -2.91 | 0.26235411 | 0.26382969 | 0.25081488 | 230197 |
| 1732751400 | 0.26599927 | 0.00853849 | 3.32 | 0.25607186 | 0.26604694 | 0.25006108 | 294553 |
| 1732665000 | 0.25746078 | 0.00955128 | 3.85 | 0.25319272 | 0.26435632 | 0.24095528 | 603445 |
| 1732578600 | 0.2479095 | 0.00656773 | 2.72 | 0.30493139 | 0.788985 | 0.20749154 | 822639 |
| 1732492200 | 0.24134177 | 0.00969286 | 4.18 | 0.23089727 | 0.249254 | 0.21769045 | 628108 |
| 1732405800 | 0.23164891 | 0.01380632 | 6.34 | 0.21952509 | 0.23468504 | 0.2165811 | 526397 |
| 1732319400 | 0.21784259 | 0.00201308 | 0.93 | 0.2147594 | 0.21925622 | 0.20813861 | 270596 |
| 1732233000 | 0.21582951 | 0.00674032 | 3.22 | 0.20747579 | 0.21852723 | 0.20079198 | 267097 |
| 1732146600 | 0.20908919 | -0.007767 | -3.58 | 0.21792492 | 0.21792492 | 0.20301997 | 265835 |
| 1732060200 | 0.21685621 | -0.0004 | -0.18 | 0.2173097 | 0.22181595 | 0.20972816 | 201438 |
| 1731973800 | 0.21725644 | 0.01785558 | 8.95 | 0.30493139 | 0.30592816 | 0.20225684 | 287574 |
| 1731887400 | 0.19940086 | -0.012241 | -5.78 | 0.21196183 | 0.21196183 | 0.18951852 | 690559 |
| 1731801000 | 0.21164148 | 0.01754055 | 9.04 | 0.19470597 | 0.21304834 | 0.1939874 | 303880 |
| 1731714600 | 0.19410093 | 0.00900253 | 4.86 | 0.18585247 | 0.19482924 | 0.18014494 | 544403 |
| 1731628200 | 0.1850984 | -0.010266 | -5.25 | 0.19352 | 0.19850668 | 0.18097039 | 627045 |
| 1731541800 | 0.1953642 | -0.005217 | -2.60 | 0.20018203 | 0.25305613 | 0.18467681 | 5472143 |
| 1731455400 | 0.20058074 | 0.00274277 | 1.39 | 0.20261656 | 0.20565185 | 0.18866659 | 924515 |
| 1731369000 | 0.19783797 | 0.00894359 | 4.73 | 0.18914179 | 0.19789276 | 0.18410309 | 438089 |
| 1731282600 | 0.18889438 | 0.00915643 | 5.09 | 0.17965911 | 0.19516254 | 0.17725463 | 424066 |
| 1731196200 | 0.17973795 | 0.00294261 | 1.66 | 0.17450721 | 0.18395215 | 0.17299747 | 189757 |
| 1731109800 | 0.17679534 | 0.00106219 | 0.60 | 0.17620402 | 0.17801472 | 0.16752463 | 145154 |
| 1731023400 | 0.17573315 | 0.00323063 | 1.87 | 0.17171058 | 0.17695369 | 0.16913082 | 195694 |
| 1730937000 | 0.17250252 | 0.01547372 | 9.85 | 0.15644508 | 0.17361277 | 0.15636629 | 213197 |
| 1730850600 | 0.1570288 | 0.00817872 | 5.49 | 0.14987963 | 0.15861265 | 0.14983388 | 93531 |
| 1730764200 | 0.14885008 | -0.004718 | -3.07 | 0.30493139 | 0.30592816 | 0.14633807 | 186561 |
| 1730677800 | 0.15356854 | -0.004964 | -3.13 | 0.15871806 | 0.15939476 | 0.15034647 | 134379 |
| 1730591400 | 0.15853232 | -0.003299 | -2.04 | 0.16206776 | 0.16416891 | 0.15793541 | 76700 |
| 1730505000 | 0.16183098 | -0.002012 | -1.23 | 0.16288204 | 0.16711938 | 0.15983959 | 142517 |
| 1730418600 | 0.16384308 | -0.009918 | -5.71 | 0.17427037 | 0.17442088 | 0.16221307 | 118534 |
| 1730332200 | 0.17376079 | -0.001258 | -0.72 | 0.17524194 | 0.17643636 | 0.17218066 | 95175 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16880267 | 0.1765939 | 0.1681307 | 178567 |
| 1730159400 | 0.1684128 | 0.00261785 | 1.58 | 0.30493139 | 0.30592816 | 0.16231461 | 237097 |
| 1730073000 | 0.16579495 | 0.00422851 | 2.62 | 0.1608 | 0.16714049 | 0.15978435 | 66215 |
| 1729986600 | 0.16156644 | 0.00036263 | 0.22 | 0.16124653 | 0.16509064 | 0.15816671 | 123967 |
| 1729900200 | 0.16120381 | -0.013783 | -7.88 | 0.1746295 | 0.17538556 | 0.15730814 | 158323 |
| 1729813800 | 0.17498716 | 0.00097666 | 0.56 | 0.17460308 | 0.17643052 | 0.17038985 | 68968 |
| 1729727400 | 0.1740105 | -0.006471 | -3.59 | 0.18043357 | 0.18102032 | 0.1693062 | 109846 |
| 1729641000 | 0.18048106 | -0.001736 | -0.95 | 0.18248798 | 0.18318507 | 0.17783345 | 81214 |
| 1729554600 | 0.18221722 | -0.00616 | -3.27 | 0.18898895 | 0.18918294 | 0.1799639 | 119409 |
| 1729468200 | 0.18837769 | 0.00453258 | 2.47 | 0.18325625 | 0.18934043 | 0.18042949 | 49279 |
| 1729381800 | 0.18384511 | 0.00250713 | 1.38 | 0.18074234 | 0.18409816 | 0.18047201 | 74224 |
| 1729295400 | 0.18133798 | 0.00363185 | 2.04 | 0.30493139 | 0.30592816 | 0.17597252 | 113829 |
| 1729209000 | 0.17770613 | -0.005627 | -3.07 | 0.30493139 | 0.53734764 | 0.17620092 | 70934 |
| 1729122600 | 0.18333358 | -0.003654 | -1.95 | 0.1874096 | 0.1874096 | 0.18219786 | 94246 |
| 1729036200 | 0.18698778 | 0.00120742 | 0.65 | 0.18429877 | 0.18825167 | 0.17837248 | 181986 |
| 1728949800 | 0.18578036 | 0.00877833 | 4.96 | 0.30493139 | 0.51226913 | 0.18016454 | 107825 |
| 1728863400 | 0.17700203 | -0.003616 | -2.00 | 0.18155249 | 0.18156647 | 0.17347258 | 95803 |
| 1728777000 | 0.18061758 | 0.00013515 | 0.07 | 0.1813461 | 0.1835545 | 0.18004088 | 138722 |
| 1728690600 | 0.18048243 | 0.00953057 | 5.58 | 0.16991605 | 0.18106133 | 0.16986191 | 81228 |
| 1728604200 | 0.17095186 | -0.003628 | -2.08 | 0.17564238 | 0.17654341 | 0.1654823 | 71633 |
| 1728517800 | 0.17457998 | -0.005789 | -3.21 | 0.18085338 | 0.18208518 | 0.17313811 | 72753 |
| 1728431400 | 0.18036898 | 0.00182533 | 1.02 | 0.17817127 | 0.18239359 | 0.17691655 | 46571 |
| 1728345000 | 0.17854365 | -0.001205 | -0.67 | 0.30493139 | 0.50252417 | 0.1766629 | 169918 |
| 1728258600 | 0.17974896 | 0.00598908 | 3.45 | 0.1742715 | 0.18046419 | 0.17375733 | 83943 |
| 1728172200 | 0.17375988 | 0.00133642 | 0.78 | 0.17285675 | 0.17696619 | 0.1703268 | 31278 |
| 1728085800 | 0.17242346 | 0.00592712 | 3.56 | 0.16524057 | 0.17419139 | 0.16400951 | 90843 |
| 1727999400 | 0.16649634 | -0.001638 | -0.97 | 0.30493139 | 0.30592816 | 0.160981 | 118059 |
| 1727913000 | 0.16813429 | -0.003588 | -2.09 | 0.17215577 | 0.17823712 | 0.16423808 | 133450 |
| 1727826600 | 0.17172263 | -0.012915 | -6.99 | 0.18492526 | 0.19160718 | 0.16803242 | 170038 |
| 1727740200 | 0.18463729 | -0.01115 | -5.69 | 0.19595353 | 0.19605131 | 0.18378357 | 115565 |
| 1727653800 | 0.1957874 | 0.00094108 | 0.48 | 0.19566071 | 0.19856629 | 0.19180928 | 133341 |
| 1727567400 | 0.19484632 | -0.006998 | -3.47 | 0.20209521 | 0.2021595 | 0.19261865 | 128538 |
| 1727481000 | 0.20184414 | 0.00050027 | 0.25 | 0.20054927 | 0.20270373 | 0.19659242 | 82127 |
| 1727394600 | 0.20134387 | 0.01049848 | 5.50 | 0.19337201 | 0.20206894 | 0.18983106 | 291156 |
| 1727308200 | 0.19084539 | -0.002851 | -1.47 | 0.19344863 | 0.19578932 | 0.19014378 | 49107 |
| 1727221800 | 0.19369629 | 0.00230458 | 1.20 | 0.19124871 | 0.19441612 | 0.18533891 | 47124 |
| 1727135400 | 0.19139171 | 0.00340448 | 1.81 | 0.30493139 | 0.30592816 | 0.1881789 | 265728 |
| 1727049000 | 0.18798723 | -0.008269 | -4.21 | 0.19393166 | 0.19409423 | 0.18408271 | 320819 |
| 1726962600 | 0.19625671 | 0.01076429 | 5.80 | 0.18708274 | 0.19900425 | 0.18708274 | 316317 |
|
STEEM/BTC 0.00000203 BTC
-0.49%
|
STEEM/EUR 0.178470 €
-4.04%
|
|
STEEM/USD $ 0.198748
-0.34%
|
STEEM/GBP £ 0.158426
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
