Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Binance | 1,284,075,720 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:34:49 | 28.00 | 1.00 | UST |
Resumen Histórico TUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,247,025.00 |
| 24 Abr 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 0.9996 | 6,017,953.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.01 | 1.00 | 5,193,189.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.9996 | 3,866,181.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 1,846,153.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 2,478,069.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.9981 | 6,565,213.00 |
| 18 Abr 2024 | 0.9999 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9989 | 4,243,078.00 |
| 17 Abr 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9984 | 4,048,986.00 |
| 16 Abr 2024 | 0.999 | 0.0002 | 0.02% | 0.9988 | 0.9994 | 0.998 | 4,870,582.00 |
| 15 Abr 2024 | 0.9988 | 0.0005 | 0.05% | 0.9983 | 0.9994 | 0.9974 | 4,423,640.00 |
| 14 Abr 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9995 | 0.9931 | 6,264,681.00 |
| 13 Abr 2024 | 0.9987 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9982 | 11,555,119.00 |
| 12 Abr 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9985 | 9,745,181.00 |
| 11 Abr 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 4,878,595.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.999 | 6,430,326.00 |
| 09 Abr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,986,298.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,419,424.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,745,348.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 2,467,454.00 |
| 05 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,846,063.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 9,190,990.00 |
| 03 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 5,484,173.00 |
| 02 Abr 2024 | 0.9996 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9987 | 9,913,122.00 |
| 01 Abr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.01 | 0.999 | 7,501,111.00 |
| 31 Mar 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 3,841,407.00 |
| 30 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,587,799.00 |
| 29 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 4,814,415.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7,229,814.00 |
| 27 Mar 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.02 | 1.00 | 16,269,673.00 |
| 26 Mar 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.02 | 1.02 | 5,396,661.00 |
