WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 257

Moneda

No es Minable

Monedero

Oferta

US$ 0.8629

Intercambio

KRKN

Preguntar

US$ 0.9298

Última hora de transacción

16:39:42

Volumen (24 horas)

$ 2,157,745

Último tamaño de operación

26.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.899

Capacidad de mercado totalmente diluida

US$ 93,110,000

Fecha de Génesis

13/4/2016

Rango de días 0.9311-0.9311

Rango de 52 semanas 0.7523-4.98

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.18	Gate.io	43625.648	/cdn/crypto/logos/exchanges/GATE.png	$ 51,981.27	1727507551	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	1	https://gate.io/trade/WAVES_USDT	39.8356979725	30 minutos hace
1.17	Kucoin	33031.9197	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,344.86	1727509289	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	30.1622929846	Recientemente
1.18	HTX	18844.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,431.66	1727509296	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	17.2072866438	Recientemente
1.18	DigiFinex	13779.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,418.94	1727509087	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	12.582752683	Recientemente
1.798E-5	Kucoin	216.5024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003877	1727509290	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	0.197693893663	Recientemente
1.724E-5	Upbit	14.42301764	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000261	1727509125	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0131700272867	Recientemente
1.8E-5	Gate.io	1.211	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000022	1727507552	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	0.0011057951562	30 minutos hace
1.772E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727508538	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	0	13 minutos hace
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	9	https://hitbtc.com/WAVES-to-USD	0	8 horas hace
0.0004436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727507902	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	24 minutos hace
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1727481721	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	11	https://tidex.com/exchange/WAVES/BTC	0	8 horas hace
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727481721	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	8 horas hace
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
3.45	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1727481721	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727481728	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727481763	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	8 horas hace
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727481732	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	8 horas hace
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727481732	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	8 horas hace
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727481738	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	8 horas hace
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727481738	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	8 horas hace
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1727481731	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	8 horas hace
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727481731	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	8 horas hace
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727481738	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	8 horas hace
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727481732	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	8 horas hace
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	8 horas hace
2.118E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	8 horas hace
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	8 horas hace
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	8 horas hace
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	8 horas hace
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	8 horas hace
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727481730	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	8 horas hace
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	109960.800559	CX
4	0	0	0	0	0	109960.800559	CX
12	0.8666	0.0645	7.44288022156	0.787	1	98612.5479823	CX
26	3.79	-2.8589	-75.4327176781	0.7523	4.24	52335.5013064	CX
52	1.52	-0.5889	-38.7434210526	0.7523	4.98	40505.6450799	CX
156	22.61	-21.6789	-95.881910659	0.7523	63.6	47079.293731	CX
260	0.8388	0.0923	11.0038149738	0.518	63.6	77557.8959505	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

2 años hace

Leer el hilo completo

Responder

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Leer el hilo completo

Responder

Stock Guy777

2 años hace

Leer el hilo completo

Responder

Nice my son just made a killing on this

👍️0

Leer el hilo completo

Responder

TheWatcher51

5 años hace

Leer el hilo completo

Responder

1st... waves...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727394600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727308200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727221800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0.00	0	0	0	109960
1727049000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726962600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726876200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726789800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726703400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726617000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726530600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726444200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726357800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726271400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726185000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726098600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726012200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0.00	0	0	0	109960
1725839400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725753000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725666600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725580200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725493800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725407400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0.00	0	0	0	109960
1725234600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725148200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725061800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724975400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724889000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724802600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0.00	0	0	0	0
1724629800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724543400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724457000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0.00	0	0	0	109960
1724284200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724197800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0.00	0	0	0	109960
1724025000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723938600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723852200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723765800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723679400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723593000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0.00	0	0	0	109960
1723420200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723333800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723247400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723161000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723074600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722988200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722901800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1722815400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722729000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722642600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722556200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722469800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722383400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0.00	0	0	0	109960
1722210600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722124200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722037800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721951400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721865000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721778600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721692200	0.9311	0	0.00	0	0	0	109960
1721605800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721519400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721433000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721346600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721260200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721173800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721087400	0.9311	0	0.00	0	0	0	109960
1721001000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720914600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720828200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720741800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720655400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720569000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055
1720223400	0.863	-0.0193	-2.19	0.8823	0.8992	0.7523	44540
1720137000	0.8823	-0.0937	-9.60	0.976	1.01	0.8763	64756
1720050600	0.976	-0.044	-4.31	1.02	1.02	0.96	13617
1719964200	1.02	-0.04	-3.77	1.06	1.07	1	11578
1719877800	1.06	0.06	6.13	0.9349	1.09	0.787	124223
1719791400	0.9988	0.0668	7.17	0.9301	1.01	0.9301	11709
1719705000	0.932	0.0285	3.15	0.9035	0.9799	0.9035	12043
1719618600	0.9035	-0.0238	-2.57	0.9273	0.9273	0.9035	4228