Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSDT | Binance | 230,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.049 | -2.09% | 2.30 | 2.30 | 2.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.35 | 2.36 | 2.29 | 2.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:56:33 | 36.00 | 2.30 | UST |
Resumen Histórico WAVESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.35 | -0.040 | -1.80% | 2.39 | 2.45 | 2.34 | 1,125,497.00 |
| 06 May 2024 | 2.39 | -0.040 | -1.81% | 2.43 | 2.51 | 2.38 | 1,714,053.00 |
| 05 May 2024 | 2.44 | 0.020 | 0.74% | 2.41 | 2.45 | 2.38 | 1,133,213.00 |
| 04 May 2024 | 2.42 | 0.00 | -0.04% | 2.42 | 2.45 | 2.39 | 1,589,422.00 |
| 03 May 2024 | 2.42 | 0.060 | 2.54% | 2.36 | 2.44 | 2.30 | 1,721,615.00 |
| 02 May 2024 | 2.36 | 0.090 | 4.11% | 2.24 | 2.50 | 2.20 | 4,273,606.00 |
| 01 May 2024 | 2.27 | 0.00 | 0.09% | 2.26 | 2.27 | 2.07 | 4,670,773.00 |
| 30 Abr 2024 | 2.26 | -0.310 | -12.15% | 2.60 | 2.60 | 2.22 | 5,803,098.00 |
| 29 Abr 2024 | 2.58 | 0.210 | 8.83% | 2.37 | 3.00 | 2.32 | 23,671,877.00 |
| 28 Abr 2024 | 2.37 | -0.030 | -1.33% | 2.41 | 2.48 | 2.36 | 1,142,699.00 |
| 27 Abr 2024 | 2.40 | 0.020 | 1.05% | 2.38 | 2.42 | 2.26 | 1,010,994.00 |
| 26 Abr 2024 | 2.37 | -0.050 | -2.22% | 2.43 | 2.43 | 2.35 | 924,856.00 |
| 25 Abr 2024 | 2.43 | -0.020 | -0.78% | 2.45 | 2.47 | 2.37 | 1,328,639.00 |
| 24 Abr 2024 | 2.45 | -0.160 | -5.99% | 2.61 | 2.67 | 2.42 | 2,270,737.00 |
| 23 Abr 2024 | 2.60 | -0.040 | -1.40% | 2.63 | 2.68 | 2.56 | 1,569,091.00 |
| 22 Abr 2024 | 2.64 | 0.070 | 2.84% | 2.57 | 2.68 | 2.54 | 1,322,710.00 |
| 21 Abr 2024 | 2.57 | -0.070 | -2.58% | 2.63 | 2.65 | 2.52 | 1,771,543.00 |
| 20 Abr 2024 | 2.64 | 0.150 | 5.82% | 2.49 | 2.67 | 2.46 | 2,216,168.00 |
| 19 Abr 2024 | 2.49 | -0.060 | -2.24% | 2.52 | 2.55 | 2.30 | 3,072,338.00 |
| 18 Abr 2024 | 2.55 | 0.070 | 2.70% | 2.46 | 2.65 | 2.37 | 9,313,795.00 |
| 17 Abr 2024 | 2.48 | 0.140 | 5.76% | 2.34 | 2.61 | 2.29 | 12,964,704.00 |
| 16 Abr 2024 | 2.35 | -0.010 | -0.47% | 2.35 | 2.38 | 2.21 | 2,171,407.00 |
| 15 Abr 2024 | 2.36 | -0.180 | -6.99% | 2.52 | 2.66 | 2.25 | 5,300,844.00 |
| 14 Abr 2024 | 2.53 | 0.190 | 8.29% | 2.33 | 2.61 | 2.24 | 5,569,609.00 |
| 13 Abr 2024 | 2.34 | -0.260 | -10.07% | 2.59 | 2.73 | 2.03 | 8,453,039.00 |
| 12 Abr 2024 | 2.60 | -0.500 | -15.99% | 3.10 | 3.15 | 2.37 | 5,192,090.00 |
| 11 Abr 2024 | 3.10 | -0.100 | -3.10% | 3.18 | 3.19 | 3.04 | 1,975,330.00 |
| 10 Abr 2024 | 3.20 | -0.030 | -0.81% | 3.15 | 3.23 | 2.96 | 3,106,148.00 |
| 09 Abr 2024 | 3.22 | -0.020 | -0.49% | 3.24 | 3.50 | 3.14 | 10,072,753.00 |
| 08 Abr 2024 | 3.24 | 0.120 | 3.95% | 3.10 | 3.26 | 3.01 | 3,043,150.00 |
| 07 Abr 2024 | 3.11 | 0.090 | 2.98% | 3.01 | 3.27 | 3.00 | 3,105,575.00 |
| 06 Abr 2024 | 3.02 | 0.040 | 1.44% | 2.97 | 3.06 | 2.95 | 1,472,861.00 |
