0.00012210
-0.00000102 (-0.83%)
-0.00000102 (-0.83%)
Mercado Abierto
| Volume | 777,263.02 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00012590 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00012060 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESBTC | Cripto | 285,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000102 | -0.83% | 0.00012210 | 0.00012170 | 0.00012230 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00012312 | 0.00012590 | 0.00012060 | 0.00012312 | 0.00007620 - 0.00137660 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 0.00065400 | BTC |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/10/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 11/10/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 07/10/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 28/9/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 25/9/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 25/9/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 20/9/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
Histórico WAVESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011660 | 0.00013020 | 0.00010220 | 1,306,627.24 | 0.00000550 | 4.72% |
| 1 Month | 0.00008330 | 0.00013020 | 0.00008130 | 1,176,862.53 | 0.00003880 | 46.58% |
| 3 Months | 0.00013920 | 0.00081927 | 0.00007620 | 1,036,341.94 | -0.00001710 | -12.28% |
| 6 Months | 0.00024667 | 0.00135474 | 0.00007620 | 803,818.45 | -0.00012457 | -50.50% |
| 1 Year | 0.00023200 | 0.00137660 | 0.00007620 | 999,096.65 | -0.00010990 | -47.37% |
| 3 Years | 0.00010630 | 0.00523745 | 0.00007003 | 1,323,628.83 | 0.00001580 | 14.86% |
| 5 Years | 0.00071991 | 0.00523745 | 0.00000010 | 175,331,421.98 | -0.00059781 | -83.04% |