0.00058680
-0.00000450 (-0.76%)
-0.00000450 (-0.76%)
Mercado Abierto
Mínimo
0.00007003
Máximo
0.00523745
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESBTC | Cripto | 2,503,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000450 | -0.76% | 0.00058680 | 0.00058690 | 0.00058780 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00059130 | 0.00059900 | 0.00058290 | 0.00059130 | 0.00007003 - 0.00523745 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:08:50 | 0.330000 | 0.00058680 | BTC |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 16:47 | NEWSBTC | Why Bitcoin Bears Might Not Get To Buy New Lows |
| 23/9/2021 | 03:08 | NEWSBTC | SaTT Is Set to Pioneer Blockchain-based Advertising As It.. |
| 20/9/2021 | 16:00 | NEWSBTC | Optimism Will Roll Out Single-Click Launch For Ethereum.. |
| 13/9/2021 | 17:00 | NEWSBTC | Forget Walmart, Here’s The Real Reason Why Bitcoin Crashed |
| 09/9/2021 | 04:27 | NEWSBTC | Ergo Invites Crypto and Blockchain Community to ERGOHACK II |
| 07/9/2021 | 18:00 | NEWSBTC | Analyst Lays Out Theory That Suggests A 290% Move In Cardano.. |
| 02/9/2021 | 12:17 | NEWSBTC | Five Bitcoin Price Charts That Suggest Bulls Have Little To.. |
Histórico WAVESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00060720 | 0.00063990 | 0.00052250 | 392,724.82 | -0.00002040 | -3.36% |
| 1 Month | 0.00050067 | 0.00089874 | 0.00048000 | 509,004.58 | 0.00008613 | 17.20% |
| 3 Months | 0.00047565 | 0.00223850 | 0.00031107 | 546,815.04 | 0.00011115 | 23.37% |
| 6 Months | 0.00020710 | 0.00523745 | 0.00018855 | 973,126.26 | 0.00037970 | 183.34% |
| 1 Year | 0.00022060 | 0.00523745 | 0.00007003 | 1,110,774.98 | 0.00036620 | 166.00% |
| 3 Years | 0.00033680 | 0.00523745 | 0.00000010 | 2,705,335.28 | 0.00025000 | 74.23% |
| 5 Years | 0.00028767 | 0.00523745 | 0.00000010 | 175,892,918.70 | 0.00029913 | 103.98% |
