WavesWAVES

US$ 0.350

0.0857

(

32.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 876

ethereum

카테고리:

Oferta

UST 0.331

Intercambio

EXMO

Preguntar

UST 0.370

Última hora de transacción

21:14:41

Volumen (24 horas)

$ 80,859

Último tamaño de operación

74.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.350

Capacidad de mercado totalmente diluida

UST 35,000,000

Fecha de Génesis

2016-06-12

Rango de días 0.2643-0.3544

Rango de 52 semanas 0.2446-1.53

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	551617.016819	402	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 221,750,040.00	WAVES/KRW	/cripto/Waves-WAVES	1	/cripto/Waves-WAVES	74.0533111539	16 horas hace
Gate	50504.172	0.2661	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 13,439.00	WAVES/USDT	/cripto/Waves-WAVES	2	/cripto/Waves-WAVES	6.78006850705	16 horas hace
Bithumb	38726.562819	400.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 15,509,988.00	WAVES/KRW	/cripto/Waves-WAVES	3	/cripto/Waves-WAVES	5.19895166196	16 horas hace
KuCoin	38685.9341	0.2656	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 10,274.00	WAVES/USDT	/cripto/Waves-WAVES	4	/cripto/Waves-WAVES	5.19349735022	16 horas hace
EXMO	35804.150899	0.00021	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	ETH	ETH 7.00	WAVES/ETH	/cripto/Waves-WAVES	5	/cripto/Waves-WAVES	4.8066246078	16 horas hace
EXMO	29026.3794	0.3496	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 10,147.00	WAVES/USDT	/cripto/Waves-WAVES	6	/cripto/Waves-WAVES	3.89672442988	16 horas hace
Gate	509.092	4.38E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	WAVES/BTC	/cripto/Waves-WAVES	7	/cripto/Waves-WAVES	0.0683444258108	16 horas hace
KuCoin	18.4574	4.38E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	WAVES/BTC	/cripto/Waves-WAVES	8	/cripto/Waves-WAVES	0.00247786334289	16 horas hace
HitBTC	0	0.2656	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	WAVES/USDT	/cripto/Waves-WAVES	9	/cripto/Waves-WAVES	0	16 horas hace
Upbit	0	4.46E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	WAVES/BTC	/cripto/Waves-WAVES	10	/cripto/Waves-WAVES	0	16 horas hace
HitBTC	0	4.37E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	WAVES/BTC	/cripto/Waves-WAVES	11	/cripto/Waves-WAVES	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2716	0.0784	28.8659793814	0.2522	0.3741	166084.133661	CX
4	0.3057	0.0443	14.4913313706	0.2446	0.3997	176632.010883	CX
12	0.4149	-0.0649	-15.6423234514	0.2446	0.4586	223867.351629	CX
26	0.6909	-0.3409	-49.3414387031	0.2446	0.7412	293239.735714	CX
52	0.9297	-0.5797	-62.3534473486	0.2446	1.53	487768.01815	CX
156	1.11	-0.76	-68.4684684685	0.2446	1.53	437889.653929	CX
260	1.11	-0.76	-68.4684684685	0.2446	1.53	437889.653929	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

Tether blacklists wallet linked to $120M USDT laundering as Monero spikes on suspicious buy orders

Tether's blacklisting highlights the tension between centralized control and privacy in crypto, impacting investor trust and regulatory...

Security engineer Taylor Hornby adds Monero to audit queue after Zcash bug discovery

AI-assisted audits may become crucial for privacy coins, as vulnerability discoveries can significantly impact token value and investor trust. The...

Arthur Hayes Sees 20x Upside For NEAR, 5x For Zcash Within One Year

Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private...

Why Multicoin Is Betting Big On Zcash: Tushar Jain Lays Out The Bull Case

Multicoin Capital co-founder Tushar Jain said the firm’s recent investment in Zcash was driven by a convergence of stronger market traction...

Zcash Soars 88% In 30 Days: Is ZEC The Stealth Winner Of This Crypto Cycle?

BitMEX co-founder Arthur Hayes has suggested that Zcash (ZEC) could eventually reach 10% of Bitcoin’s market capitalization, a long-term bullish...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.2643	-0.0857	-24.49	0.35	0.35	0.2559	58053
1782863400	0.35	0.0858	32.48	0.2642	0.3741	0.2642	258278
1782777000	0.2642	-0.1065	-28.73	0.3707	0.3707	0.2583	36796
1782690600	0.3707	0.1065	40.31	0.2645	0.3718	0.2645	237020
1782604200	0.2642	-0.0044	-1.64	0.2686	0.2712	0.2622	48059
1782517800	0.2686	-0.1014	-27.41	0.37	0.37	0.2522	253285
1782431400	0.37	0.0979	35.98	0.2716	0.3722	0.2716	271094
1782345000	0.2721	-0.0078	-2.79	0.2795	0.2845	0.2624	142980
1782258600	0.2799	-0.0134	-4.57	0.2937	0.2937	0.2717	152971
1782172200	0.2933	-0.0776	-20.92	0.3063	0.309	0.2841	219116
1782085800	0.3709	0.0929	33.42	0.2781	0.3738	0.2781	261340
1781999400	0.278	-0.0947	-25.41	0.3725	0.3725	0.2744	63027
1781913000	0.3727	0.1018	37.58	0.2709	0.3738	0.2709	291732
1781826600	0.2709	-0.0116	-4.11	0.2825	0.283	0.2673	102850
1781740200	0.2825	-0.0875	-23.65	0.37	0.37	0.2774	125526
1781653800	0.37	0.0988	36.43	0.2712	0.3755	0.2712	249952
1781567400	0.2712	-0.0023	-0.84	0.2711	0.277	0.2682	110701
1781481000	0.2735	-0.0062	-2.22	0.2767	0.2785	0.263	95987
1781394600	0.2797	-0.0903	-24.41	0.37	0.37	0.2774	275511
1781308200	0.37	0.1115	43.13	0.2579	0.371	0.2579	259815
1781221800	0.2585	-0.1115	-30.14	0.368	0.368	0.2488	95095
1781135400	0.37	0.119	47.41	0.251	0.3799	0.251	227434
1781049000	0.251	-0.129	-33.95	0.3839	0.3839	0.2474	57907
1780962600	0.38	0.0104	2.81	0.365	0.3997	0.3578	204501
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907