Período:
Tipo de Línea:
| Volume | 120,851.28 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.55 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.44 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESEUR | Cripto | 159,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 2.05% | 1.49 | 1.49 | 1.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.46 | 1.55 | 1.44 | 1.46 | 1.18 - 7.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:49:19 | 13.88 | 1.49 | EUR |
Noticias sobre Waves WAVESEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/10/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 11/10/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 07/10/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 28/9/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 25/9/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 25/9/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 20/9/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
Histórico WAVESEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.65 | 1.41 | 56,428.36 | -0.090 | -5.70% |
| 1 Month | 1.49 | 1.98 | 1.37 | 115,753.78 | 0.00 | 0.00% |
| 3 Months | 2.05 | 2.63 | 1.37 | 123,768.02 | -0.560 | -27.32% |
| 6 Months | 2.01 | 3.17 | 1.18 | 236,685.12 | -0.520 | -25.87% |
| 1 Year | 7.16 | 7.74 | 1.18 | 231,722.26 | -5.67 | -79.19% |
| 3 Years | 1.04 | 137.50 | 0.9681 | 153,955.02 | 0.450 | 43.27% |
| 5 Years | 1.58 | 137.50 | 0.00046 | 929,541.90 | -0.090233 | -5.71% |