2.64
-0.050 (-1.86%)
-0.050 (-1.86%)
Mercado Abierto
| Volume | 232,019.79 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.74 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.60 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESEUR | Cripto | 285,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -1.86% | 2.64 | 2.64 | 2.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.68 | 2.74 | 2.60 | 2.69 | 1.18 - 137.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 17:09:10 | 23.54 | 2.64 | EUR |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/10/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 11/10/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 07/10/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 28/9/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 25/9/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 25/9/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 20/9/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
Histórico WAVESEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.79 | 2.16 | 472,463.68 | 0.200 | 8.20% |
| 1 Month | 1.32 | 2.79 | 1.29 | 535,174.26 | 1.32 | 100.00% |
| 3 Months | 2.30 | 2.79 | 1.18 | 365,144.39 | 0.340 | 14.78% |
| 6 Months | 5.55 | 6.50 | 1.18 | 253,984.51 | -2.91 | -52.43% |
| 1 Year | 7.64 | 137.50 | 1.18 | 241,486.36 | -5.00 | -65.45% |
| 3 Years | 0.8922 | 137.50 | 0.5123 | 146,582.88 | 1.75 | 195.90% |
| 5 Years | 1.58 | 137.50 | 0.00046 | 988,886.03 | 1.06 | 67.06% |