2.37
-0.022248 (-0.93%)
-0.022248 (-0.93%)
Mercado Abierto
| Volume | 768,612.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.42 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.34 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESGBP | Cripto | 285,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022248 | -0.93% | 2.37 | 2.28 | 2.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.39 | 2.42 | 2.34 | 2.39 | 1.04 - 47.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 21.74 | GBP |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/10/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 11/10/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 07/10/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 28/9/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 25/9/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 25/9/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 20/9/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
Histórico WAVESGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.48 | 1.61 | 1,304,901.57 | 0.225484 | 10.52% |
| 1 Month | 1.17 | 2.48 | 1.14 | 1,174,477.59 | 1.20 | 102.97% |
| 3 Months | 1.97 | 2.48 | 1.04 | 1,034,080.28 | 0.398595 | 20.23% |
| 6 Months | 4.64 | 5.47 | 1.04 | 802,131.87 | -2.27 | -48.96% |
| 1 Year | 6.39 | 47.92 | 1.04 | 997,057.59 | -4.03 | -62.95% |
| 3 Years | 0.760767 | 47.92 | 0.548086 | 1,322,495.78 | 1.61 | 211.36% |
| 5 Years | 1.42 | 47.92 | 0.000399 | 2,109,057.01 | 0.952631 | 67.27% |