18.31
-0.160409 (-0.87%)
-0.160409 (-0.87%)
Mercado Abierto
Mínimo
1.61
Máximo
29.71
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESGBP | Cripto | 2,497,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.160409 | -0.87% | 18.31 | 18.31 | 18.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.51 | 18.72 | 18.14 | 18.47 | 1.61 - 29.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:39:56 | 0.270000 | 18.31 | GBP |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/9/2021 | 16:47 | NEWSBTC | Why Bitcoin Bears Might Not Get To Buy New Lows |
| 23/9/2021 | 03:08 | NEWSBTC | SaTT Is Set to Pioneer Blockchain-based Advertising As It.. |
| 20/9/2021 | 16:00 | NEWSBTC | Optimism Will Roll Out Single-Click Launch For Ethereum.. |
| 13/9/2021 | 17:00 | NEWSBTC | Forget Walmart, Here’s The Real Reason Why Bitcoin Crashed |
| 09/9/2021 | 04:27 | NEWSBTC | Ergo Invites Crypto and Blockchain Community to ERGOHACK II |
| 07/9/2021 | 18:00 | NEWSBTC | Analyst Lays Out Theory That Suggests A 290% Move In Cardano.. |
| 02/9/2021 | 12:17 | NEWSBTC | Five Bitcoin Price Charts That Suggest Bulls Have Little To.. |
Histórico WAVESGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.94 | 22.55 | 15.51 | 392,550.33 | -2.63 | -12.54% |
| 1 Month | 17.87 | 24.95 | 15.51 | 508,573.34 | 0.436996 | 2.44% |
| 3 Months | 11.61 | 24.95 | 8.59 | 546,008.39 | 6.70 | 57.76% |
| 6 Months | 7.86 | 29.71 | 7.52 | 971,363.66 | 10.45 | 132.84% |
| 1 Year | 1.86 | 29.71 | 1.61 | 1,109,601.80 | 16.45 | 885.01% |
| 3 Years | 1.69 | 29.71 | 0.000399 | 2,704,943.86 | 16.62 | 980.50% |
| 5 Years | 0.134821 | 29.71 | 0.000399 | 3,492,951.73 | 18.18 | 13,481.60% |
