Período:
Tipo de Línea:
| Volume | 569,161.10 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.33 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.24 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESGBP | Cripto | 161,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.047241 | 3.77% | 1.30 | 1.83 | 1.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.26 | 1.33 | 1.24 | 1.25 | 0.803878 - 6.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:06:49 | 25.00 | 21.74 | GBP |
Noticias sobre Waves WAVESGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/10/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 11/10/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 07/10/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 28/9/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 25/9/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 25/9/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 20/9/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
Histórico WAVESGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.47 | 1.23 | 242,766.28 | -0.051662 | -3.82% |
| 1 Month | 1.24 | 1.62 | 1.20 | 477,458.44 | 0.057875 | 4.66% |
| 3 Months | 1.78 | 1.96 | 0.803878 | 465,877.90 | -0.485583 | -27.21% |
| 6 Months | 1.73 | 2.61 | 0.803878 | 694,397.02 | -0.431408 | -24.93% |
| 1 Year | 6.16 | 6.60 | 0.803878 | 842,440.22 | -4.86 | -78.91% |
| 3 Years | 0.93337 | 47.92 | 0.803878 | 1,085,982.91 | 0.365724 | 39.18% |
| 5 Years | 1.42 | 47.92 | 0.000399 | 2,001,666.84 | -0.117015 | -8.26% |