Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHETH | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.04 | 1.04 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:29:43 | 0.004000 | 1.04 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,502.27 | 1,446.99 | WBETH | |||
Resumen Histórico WBETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,255.00 |
| 15 May 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 1,084.00 |
| 14 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,900.00 |
| 13 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,578.00 |
| 12 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 630.00 |
| 11 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| 10 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| 09 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 378.00 |
| 08 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 717.00 |
| 07 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 493.00 |
| 06 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 575.00 |
| 05 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 561.00 |
| 04 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,125.00 |
| 03 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 818.00 |
| 02 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 492.00 |
| 01 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 8,071.00 |
| 30 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 5,374.00 |
| 29 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,332.00 |
| 28 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,090.00 |
| 27 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 577.00 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 937.00 |
| 25 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,043.00 |
| 24 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,347.00 |
| 23 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 864.00 |
| 22 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 982.00 |
| 21 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 592.00 |
| 20 Abr 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 507.00 |
| 19 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 2,681.00 |
| 18 Abr 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 708.00 |
| 17 Abr 2024 | 1.04 | 0.00 | 0.05% | 1.03 | 1.04 | 1.03 | 4,559.00 |
