Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBETHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 783.00 |
| 06 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,052.00 |
| 05 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,576.00 |
| 04 Jun 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.04 | 1.04 | 954.00 |
| 03 Jun 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 1,093.00 |
| 02 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 443.00 |
| 01 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 402.00 |
| 31 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,298.00 |
| 30 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 333.00 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 699.00 |
| 28 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 863.00 |
| 27 May 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 1,841.00 |
| 26 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 701.00 |
| 25 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 494.00 |
| 24 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,374.00 |
| 23 May 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 3,402.00 |
| 22 May 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 987.00 |
| 21 May 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.04 | 1.04 | 5,324.00 |
| 20 May 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.04 | 1.03 | 6,305.00 |
| 19 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,137.00 |
| 18 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 292.00 |
| 17 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,449.00 |
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,255.00 |
| 15 May 2024 | 1.04 | 0.00 | 0.04% | 1.04 | 1.04 | 1.04 | 1,084.00 |
| 14 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,900.00 |
| 13 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 2,578.00 |
| 12 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 630.00 |
| 11 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| 10 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| 09 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 378.00 |
| 08 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 717.00 |
| 07 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 493.00 |
| 06 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 575.00 |
| 05 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 561.00 |
| 04 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,125.00 |
| 03 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 818.00 |
| 02 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 492.00 |
| 01 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.02 | 8,071.00 |
| 30 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 5,374.00 |
| 29 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,332.00 |
| 28 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,090.00 |
| 27 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 577.00 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 937.00 |
| 25 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,043.00 |
| 24 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,347.00 |
| 23 Abr 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 864.00 |
| 22 Abr 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 982.00 |
| 21 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 592.00 |
| 20 Abr 2024 | 1.04 | 0.00 | 0.08% | 1.04 | 1.04 | 1.04 | 507.00 |
| 19 Abr 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.03 | 2,681.00 |
| 18 Abr 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 708.00 |
| 17 Abr 2024 | 1.04 | 0.00 | 0.05% | 1.03 | 1.04 | 1.03 | 4,559.00 |
| 16 Abr 2024 | 1.03 | 0.00 | -0.06% | 1.04 | 1.04 | 1.03 | 4,125.00 |
| 15 Abr 2024 | 1.04 | 0.00 | 0.07% | 1.03 | 1.04 | 1.03 | 939.00 |
| 14 Abr 2024 | 1.03 | 0.010 | 0.51% | 1.03 | 1.04 | 1.03 | 2,287.00 |
| 13 Abr 2024 | 1.03 | -0.010 | -0.50% | 1.03 | 1.03 | 1.02 | 5,759.00 |
| 12 Abr 2024 | 1.03 | 0.00 | -0.04% | 1.03 | 1.04 | 1.03 | 3,595.00 |
| 11 Abr 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.04 | 1.03 | 1,937.00 |
| 10 Abr 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.04 | 1.03 | 767.00 |
| 09 Abr 2024 | 1.03 | 0.00 | 0.04% | 1.03 | 1.03 | 1.03 | 1,916.00 |
| 08 Abr 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.03 | 2,171.00 |
| 07 Abr 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.04 | 1.03 | 852.00 |
| 06 Abr 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 704.00 |
| 05 Abr 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.03 | 1.03 | 2,675.00 |
| 04 Abr 2024 | 1.03 | 0.00 | -0.03% | 1.03 | 1.03 | 1.03 | 1,161.00 |
| 03 Abr 2024 | 1.03 | 0.00 | 0.05% | 1.03 | 1.03 | 1.03 | 1,696.00 |
| 02 Abr 2024 | 1.03 | 0.00 | -0.03% | 1.03 | 1.03 | 1.03 | 3,622.00 |
| 01 Abr 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 2,607.00 |
| 31 Mar 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 1,368.00 |
| 30 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,406.00 |
| 29 Mar 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 1,877.00 |
| 28 Mar 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 2,734.00 |
| 27 Mar 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 2,886.00 |
| 26 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 3,158.00 |
| 25 Mar 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 3,799.00 |
| 24 Mar 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.03 | 1.03 | 919.00 |
| 23 Mar 2024 | 1.03 | 0.00 | -0.01% | 1.03 | 1.03 | 1.03 | 1,659.00 |
| 22 Mar 2024 | 1.03 | 0.00 | 0.05% | 1.03 | 1.03 | 1.03 | 1,479.00 |
| 21 Mar 2024 | 1.03 | 0.00 | 0.10% | 1.03 | 1.03 | 1.03 | 2,522.00 |
| 20 Mar 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.03 | 1.03 | 5,362.00 |
| 19 Mar 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 5,262.00 |
| 18 Mar 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 3,127.00 |
| 17 Mar 2024 | 1.03 | 0.00 | 0.03% | 1.03 | 1.03 | 1.03 | 1,486.00 |
| 16 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 1,950.00 |
| 15 Mar 2024 | 1.03 | 0.00 | -0.09% | 1.03 | 1.03 | 1.03 | 2,437.00 |
| 14 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Mar 2024 | 1.03 | 0.00 | 0.12% | 1.03 | 1.03 | 1.03 | 3,971.00 |
| 12 Mar 2024 | 1.03 | 0.00 | 0.02% | 1.03 | 1.03 | 1.03 | 3,756.00 |
| 11 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 5,154.00 |
| 10 Mar 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.03 | 1.03 | 5,480.00 |
| 09 Mar 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.03 | 1.03 | 1,414.00 |
