Wrapped Binance Beacon ETHWBETH

US$ 3,578.30

35.18

(

0.99%

)

Enlaces oficiales

Página Web

Información

Rango 1018

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,515.05

Intercambio

BINA

Preguntar

US$ 3,581.35

Última hora de transacción

18:00:51

Volumen (24 horas)

$ 6,011,301

Último tamaño de operación

0.0014

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,582.47

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

24/4/2023

Rango de días 3,491.29-3,628.48

Rango de 52 semanas 2,174.38-4,337.34

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0579	Binance	1035.9458	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,095.92	1735582187	WBETH/ETH	https://www.binance.com/en/trade/WBETH_ETH	ETH	1	https://www.binance.com/en/trade/WBETH_ETH	68.6661173974	Recientemente
3592.88	Binance	472.7252	/cdn/crypto/logos/exchanges/BINA.png	$ 1,698,088.88	1735582214	WBETH/USDT	https://www.binance.com/en/trade/WBETH_USDT	USDT	2	https://www.binance.com/en/trade/WBETH_USDT	31.3338826026	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3538.983403	39.321031	1.11108266195	3456.841506	3744.279675	1572.13441429	CX
4	3914.835857	-336.531423	-8.59630991676	3291.54688	4337.343	3494.88625	CX
12	2407.71725	1170.587184	48.6181333792	2374.94649	4337.343	2934.67392353	CX
26	3515.66632	62.638114	1.78168541319	2260.405827	4337.343	2182.68160326	CX
52	2354.11932	1224.185114	52.001829457	2174.38143	4337.343	2087.52645245	CX
156	1797.268185	1781.036249	99.0968550973	1551.258246	4337.343	1563.45753867	CX
260	1797.268185	1781.036249	99.0968550973	1551.258246	4337.343	1563.45753867	CX

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	3548.86611	-42.52	-1.18	3590.701114	3602.665818	3515.634438	2100
1735429800	3591.38967	74.53	2.12	3521.236896	3601.542539	3515.604414	273
1735343400	3516.858432	-5.18	-0.15	3523.336201	3628.482158	3495.706432	1013
1735257000	3522.03523	-171.88	-4.65	3708.518317	3713.660772	3493.223482	2094
1735170600	3693.911646	0.17	0.00	3686.561921	3744.279675	3640.0842	952
1735084200	3693.740988	83.84	2.32	3609.193928	3735.303451	3550.259779	1833
1734997800	3609.901984	146.66	4.23	3538.983403	3650.081732	3456.841506	2737
1734911400	3463.245948	-60.12	-1.71	3538.983403	3585.78794	3433.436724	973
1734825000	3523.365377	-139.18	-3.80	3670.65879	3754.645306	3479.93672	3050
1734738600	3662.543334	28.52	0.78	3610.053132	3686.74155	3291.54688	5556
1734652200	3634.020579	-197.74	-5.16	3824.390112	3926.771169	3523.330902	3152
1734565800	3831.756008	-268.46	-6.55	4108.457952	4124.120461	3828.532768	1850
1734479400	4100.214912	-122.61	-2.90	4201.407499	4270.571072	4069.33373	2255
1734393000	4222.828692	46.19	1.11	3837.613818	4337.343	3762.635845	7930
1734306600	4176.63414	93.86	2.30	4089.616962	4176.63414	4051.280205	3669
1734220200	4082.772786	-38.7	-0.94	4129.66783	4164.2023	4040.482538	2755
1734133800	4121.472494	26.04	0.64	4104.986773	4185.207476	4072.612142	3667
1734047400	4095.429068	45.54	1.12	4048.50336	4208.484573	4015.059858	1815
1733961000	4049.89328	229.52	6.01	3837.613818	4064.47718	3762.635845	4321
1733874600	3820.371695	-89.96	-2.30	3897.74376	3983.772723	3713.699304	5292
1733788200	3910.327326	-298.52	-7.09	4037.084112	4162.1931	3750.443004	7589
1733701800	4208.84334	-15.97	-0.38	4221.34312	4237.643494	4151.43555	4349
1733615400	4224.81192	-1.97	-0.05	4213.06141	4246.19206	4197.19188	4039
1733529000	4226.783933	226.72	5.67	3998.6804	4308.876	3997.002632	6399
1733442600	4000.062712	-38.85	-0.96	4037.084112	4162.1931	3946.3541	4813
1733356200	4038.914678	214.85	5.62	3822.703386	4110.280713	3822.703386	6794
1733269800	3824.065368	-17.53	-0.46	3838.95905	3874.809609	3716.753856	2379
1733183400	3841.5978	-76.72	-1.96	3914.835857	3967.740605	3772.60884	4195
1733097000	3918.320256	9.27	0.24	3920.713878	3951.871422	3866.673356	3993
1733010600	3909.051712	118.1	3.12	3782.11188	3940.258034	3771.08181	3345
1732924200	3790.94859	12.31	0.33	3779.082728	3848.311224	3735.576832	2140
1732837800	3778.639544	-89.4	-2.31	3852.577408	3860.66024	3731.102784	2570
1732751400	3868.036088	358.57	10.22	3517.2856	3886.88196	3483.444303	3638
1732665000	3509.463069	-92.84	-2.58	3600.72555	3652.43967	3433.622481	1969
1732578600	3602.30805	55.13	1.55	3283.31229	3733.25465	3201.364852	8079
1732492200	3547.175093	-39.94	-1.11	3602.912004	3642.422014	3472.583114	2137
1732405800	3587.1111	80.99	2.31	3513.2751	3691.251504	3505.026564	3823
1732319400	3506.118116	-51.88	-1.46	3546.451064	3616.967086	3448.468178	4129
1732233000	3557.998809	313.54	9.66	3242.98821	3569.61008	3203.366481	4535
1732146600	3244.453965	-38.27	-1.17	3283.31229	3333.48514	3201.364852	3398
1732060200	3282.726784	-110	-3.24	3390.6288	3390.6288	3242.712304	3720
1731973800	3392.726857	154.45	4.77	3238.74174	3392.726857	3179.931048	2371
1731887400	3238.281018	-59.27	-1.80	3306.635346	3330.776189	3215.519328	1955
1731801000	3297.555196	35.44	1.09	3252.219471	3392.52102	3240.958686	1147
1731714600	3262.11648	38.91	1.21	3238.74174	3300.64749	3179.266902	3714
1731628200	3223.20578	-143.9	-4.27	3363.701013	3417.50014	3201.976324	5021
1731541800	3367.10511	-58.46	-1.71	3419.446166	3517.2507	3290.36904	3635
1731455400	3425.566584	-119.5	-3.37	3535.6182	3625.300071	3390.053524	7117
1731369000	3545.06828	188.04	5.60	3352.843494	3612.148435	3285.66804	10729
1731282600	3357.02779	51.06	1.54	3284.102808	3419.589216	3259.173525	5893
1731196200	3305.965008	188.08	6.03	3120.13104	3326.37324	3119.593704	1997
1731109800	3117.886872	62.11	2.03	3087.98943	3144.974928	3045.47887	1740
1731023400	3055.776458	187.49	6.54	2857.252694	3075.556295	2848.828911	6008
1730937000	2868.283362	311.61	12.19	2555.842983	2890.455862	2554.842348	4776
1730850600	2556.67509	37.06	1.47	2536.220004	2611.142359	2508.718341	2252
1730764200	2519.612488	-68.12	-2.63	2698.900848	2773.8645	2488.92224	3820
1730677800	2587.729975	-32.46	-1.24	2627.49221	2627.78719	2539.202008	755
1730591400	2620.191455	-25.26	-0.95	2649.331265	2656.77951	2608.73991	292
1730505000	2645.454385	-6.12	-0.23	2655.622736	2723.57141	2604.679452	350
1730418600	2651.578448	-148.95	-5.32	2799.76092	2808.273822	2639.298136	1974
1730332200	2800.532224	27.02	0.97	2773.633184	2860.912263	2743.073025	1797
1730245800	2773.516792	73.83	2.73	2698.900848	2822.093568	2695.687548	3442
1730159400	2699.690148	61.81	2.34	2407.71725	2796.883662	2374.94649	2050
1730073000	2637.878756	28.16	1.08	2606.5794	2655.457176	2592.427488	1147
1729986600	2609.71585	69.85	2.75	2564.370916	2632.207775	2555.731533	589
1729900200	2539.862849	-123.55	-4.64	2667.883617	2692.007628	2515.31269	1727
1729813800	2663.412192	10.1	0.38	2650.639698	2690.899468	2640.199654	3063
1729727400	2653.312032	-106.75	-3.87	2757.068092	2759.405022	2587.668838	1250
1729641000	2760.057386	-45.24	-1.61	2809.064916	2809.064916	2742.896004	488
1729554600	2805.298398	-78.29	-2.71	2891.233926	2909.206736	2795.818977	1725
1729468200	2883.585159	96.75	3.47	2789.024452	2897.381774	2773.851129	514
1729381800	2786.835876	5.36	0.19	2780.242906	2801.9234	2769.989922	834
1729295400	2781.474448	43.88	1.60	2407.71725	2815.8164	2374.94649	3234
1729209000	2737.593486	-7.59	-0.28	2407.71725	2796.883662	2374.94649	1164
1729122600	2745.178891	12.57	0.46	2741.472299	2781.710316	2727.653418	1766
1729036200	2732.604782	-31.6	-1.14	2765.056021	2822.142519	2679.43348	1994
1728949800	2764.204144	169.21	6.52	2407.71725	2796.883662	2374.94649	1766
1728863400	2594.99685	-8.64	-0.33	2606.183213	2609.652503	2562.452925	547
1728777000	2603.639067	45.1	1.76	2563.82424	2615.518757	2560.588332	545
1728690600	2558.536704	53.99	2.16	2504.151151	2596.590144	2502.181872	1412
1728604200	2504.550569	15.46	0.62	2492.18375	2535.589552	2449.557017	1018
1728517800	2489.09381	-76.15	-2.97	2562.00168	2593.158804	2473.37085	1900
1728431400	2565.2469	14.79	0.58	2552.540312	2585.392653	2528.94773	597
1728345000	2550.458673	-13.13	-0.51	2407.71725	2796.883662	2374.94649	3136
1728258600	2563.58422	26.14	1.03	2532.408264	2578.97844	2529.917488	1618
1728172200	2537.440638	0.76	0.03	2542.662479	2550.250557	2511.501324	4961
1728085800	2536.684206	67.74	2.74	2470.874622	2563.190844	2458.803228	579
1727999400	2468.94813	-11.93	-0.48	2407.71725	2796.883662	2374.94649	1259
1727913000	2480.881319	-93.91	-3.65	2573.539587	2624.327585	2475.26613	950
1727826600	2574.789444	-149.89	-5.50	2733.846876	2790.100944	2548.596024	1382
1727740200	2724.680888	-61.57	-2.21	2791.9605	2793.2415	2704.795578	1585
1727653800	2786.2485	-23.5	-0.84	2810.398212	2817.596817	2768.684268	978
1727567400	2809.75257	-23.29	-0.82	2834.689338	2840.394488	2786.912895	813