Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | Binance | 2609388471 | /cdn/crypto/logos/exchanges/BINA.png | $ 147,141.34 | 1741658517 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 71.1521235462 | Recientemente |
| 5.7E-5 | HTX | 479367373.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,042.96 | 1741658517 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/win_usdt | 13.0712643711 | Recientemente |
| 5.7E-5 | DigiFinex | 401700293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,733.24 | 1741658268 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 10.9534587102 | Recientemente |
| 5.7E-5 | Kucoin | 64837743.1262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,657.36 | 1741658223 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 4 | https://trade.kucoin.com/WIN-USDT | 1.76797865118 | Recientemente |
| 5.7E-5 | LBank | 62062143 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,486.62 | 1741658508 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 5 | https://www.lbank.info/exchange/win/usdt | 1.69229431162 | Recientemente |
| 5.6E-5 | Gate.io | 27016307 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,530.44 | 1741658372 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 6 | https://gate.io/trade/WIN_USDT | 0.736673605631 | Recientemente |
| 5.2E-5 | Binance | 15697622 | /cdn/crypto/logos/exchanges/BINA.png | € 819.92 | 1741658516 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 7 | https://www.binance.com/en/trade/WIN_EUR | 0.428038658229 | Recientemente |
| 5.2E-5 | Bitvavo | 3935373.8334 | /cdn/crypto/logos/exchanges/BITV.png | € 204.37 | 1741658516 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 8 | https://account.bitvavo.com/markets/WIN-EUR | 0.107308746209 | Recientemente |
| 0 | Kucoin | 3332120.7883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 9 | https://trade.kucoin.com/WIN-BTC | 0.0908593996773 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WIN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-WIN | 0 | - | |||
| 5.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 11 | https://hitbtc.com/WIN-to-USD | 0 | 2 horas hace |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741658092 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | 7 minutos hace |
| 6.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/WIN-USDT | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 14 | https://poloniex.com/exchange#USDT_WIN | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 15 | https://hitbtc.com/WIN-to-BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008603 | -6.862E-5 | -7.97628734163 | 0.00077518 | 0.00098138 | 21006649.0708 | CX |
| 4 | 0.00097496 | -0.00018328 | -18.7987199475 | 0.00077518 | 0.00099479 | 21328359.0341 | CX |
| 12 | 0.00106011 | -0.00026843 | -25.3209572592 | 0.00077518 | 0.0010902 | 16631385.4799 | CX |
| 26 | 0.00057632 | 0.00021536 | 37.3681288173 | 0.00055557 | 0.0010902 | 18082295.3396 | CX |
| 52 | 0.00042822 | 0.00036346 | 84.8769324179 | 0.0004185 | 0.0010902 | 14606408.1308 | CX |
| 156 | 0.00039368 | 0.000398 | 101.097337939 | 0.00015509 | 0.0010902 | 51856120.9344 | CX |
| 260 | 7.89E-5 | 0.00071278 | 903.396704689 | 4.209E-5 | 0.00237642 | 76466798.6925 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.0009726 | 0.00098138 | 0.00077518 | 25382364 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 20291743 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 15700147 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0009726 | 0.00098138 | 0.00085722 | 30763783 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 15885997 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 15962424 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 23060083 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.0009726 | 0.00098138 | 0.0008507 | 45971530 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 17956221 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 21510603 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 94188293 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 16292584 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 18680687 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 24501343 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.0009726 | 0.00098138 | 0.00091583 | 17550838 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 14761649 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 12123127 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 12864208 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 19807519 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 14864101 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 18314304 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.0009726 | 0.00098138 | 0.00095224 | 15181272 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 17281193 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 13397935 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 14445372 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 15354570 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 13158946 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 11941203 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.0009726 | 0.00098302 | 0.00096192 | 15609638 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 19161898 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 14977196 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 17293214 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 14431306 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 14694362 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 16074122 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.0009726 | 0.001025 | 0.00094088 | 19576664 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 15137829 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 15289322 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 8826949 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 11478318 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 17918498 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 10756432 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.0009726 | 0.00104667 | 0.00096192 | 23564084 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 12436743 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 13548493 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 11259712 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 10887077 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 14780556 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 25342338 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.0009726 | 0.0010902 | 0.00096192 | 15446253 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 13729602 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 13682594 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 10474435 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 13218917 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 12602616 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 17724199 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.0009726 | 0.00098138 | 0.00089858 | 15728734 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 13396400 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 12254185 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.0009726 | 0.00098138 | 0.00092241 | 16840949 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 11123341 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 11586581 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 18982420 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.0009726 | 0.00102479 | 0.00096192 | 20629596 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 8215803 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 12563092 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 15429756 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.0009726 | 0.00098138 | 0.00095299 | 18585218 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 12626851 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 7849431 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.0009726 | 0.00098138 | 0.00091333 | 15639445 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 7905608 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 13179119 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 10396372 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 18917228 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 9531921 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 11138424 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.0009726 | 0.00098138 | 0.00092383 | 17927939 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 11159752 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 10984107 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 13745976 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 12566605 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 12836535 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 18177548 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.0009726 | 0.00107744 | 0.00096192 | 14270906 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 44659719 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 8505585 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 8272529 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 22653536 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 8762002 |
|
WIN/BTC 0.00000001 BTC
+0.00%
|
WIN/EUR 0.000052 €
-1.89%
|
|
WIN/USD $ 0.000792
+0.73%
|
WIN/GBP £ 0.000614
+0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
