Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINEUR | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000020 | -0.32% | 0.000063 | 0.000063 | 0.000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000063 | 0.000064 | 0.000062 | 0.000063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:03:00 | 319,695.00 | 0.000063 | EUR |
Resumen Histórico WINEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.000063 | 0.00000030 | 0.48% | 0.000063 | 0.000064 | 0.000062 | 465,742,356.00 |
| 28 Nov 2023 | 0.000063 | 0.00000070 | 1.12% | 0.000063 | 0.000065 | 0.000061 | 431,889,538.00 |
| 27 Nov 2023 | 0.000062 | -0.00000100 | -1.56% | 0.000064 | 0.000065 | 0.000062 | 186,561,049.00 |
| 26 Nov 2023 | 0.000064 | -0.00000090 | -1.39% | 0.000065 | 0.000066 | 0.000063 | 67,078,160.00 |
| 25 Nov 2023 | 0.000065 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000063 | 88,572,409.00 |
| 24 Nov 2023 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000065 | 0.000062 | 121,523,806.00 |
| 23 Nov 2023 | 0.000062 | -0.00000010 | -0.16% | 0.000063 | 0.000063 | 0.000061 | 102,422,653.00 |
| 22 Nov 2023 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000063 | 0.000059 | 190,043,516.00 |
| 21 Nov 2023 | 0.000059 | -0.00000300 | -4.80% | 0.000063 | 0.000064 | 0.000059 | 204,560,634.00 |
| 20 Nov 2023 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000065 | 0.000062 | 143,285,650.00 |
| 19 Nov 2023 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000063 | 43,934,110.00 |
| 18 Nov 2023 | 0.000063 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000062 | 139,198,623.00 |
| 17 Nov 2023 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000063 | 160,316,609.00 |
| 16 Nov 2023 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.000068 | 0.000064 | 159,867,532.00 |
| 15 Nov 2023 | 0.000067 | 0.00000300 | 4.69% | 0.000065 | 0.000067 | 0.000064 | 160,832,113.00 |
| 14 Nov 2023 | 0.000064 | -0.00000300 | -4.48% | 0.000067 | 0.000068 | 0.000063 | 172,090,697.00 |
| 13 Nov 2023 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000071 | 0.000067 | 122,380,310.00 |
| 12 Nov 2023 | 0.000069 | -0.00000040 | -0.58% | 0.00007 | 0.000071 | 0.000068 | 100,246,029.00 |
| 11 Nov 2023 | 0.000069 | -0.00000010 | -0.14% | 0.00007 | 0.000071 | 0.000067 | 116,032,740.00 |
| 10 Nov 2023 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.000075 | 0.000065 | 544,263,714.00 |
| 09 Nov 2023 | 0.00007 | -0.00000070 | -0.99% | 0.00007 | 0.000072 | 0.000068 | 33,588,093.00 |
| 08 Nov 2023 | 0.000071 | 0.00000200 | 2.92% | 0.000068 | 0.000071 | 0.000068 | 68,272,239.00 |
| 07 Nov 2023 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.00007 | 0.000067 | 188,091,914.00 |
| 06 Nov 2023 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.00007 | 0.000067 | 242,633,455.00 |
| 05 Nov 2023 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000068 | 0.000066 | 217,857,156.00 |
| 04 Nov 2023 | 0.000067 | 0.00000070 | 1.06% | 0.000066 | 0.000068 | 0.000066 | 94,982,263.00 |
| 03 Nov 2023 | 0.000066 | -0.00000200 | -2.95% | 0.000068 | 0.000068 | 0.000065 | 88,338,021.00 |
| 02 Nov 2023 | 0.000068 | -0.00000020 | -0.29% | 0.000068 | 0.000069 | 0.000067 | 180,534,664.00 |
| 01 Nov 2023 | 0.000068 | 0.00000080 | 1.19% | 0.000067 | 0.000069 | 0.000066 | 187,368,519.00 |
| 31 Oct 2023 | 0.000067 | -0.00000060 | -0.89% | 0.000068 | 0.000069 | 0.000066 | 215,635,444.00 |
| 30 Oct 2023 | 0.000068 | 0.00000070 | 1.04% | 0.000068 | 0.000069 | 0.000066 | 124,808,342.00 |
| 29 Oct 2023 | 0.000067 | 0.00000070 | 1.06% | 0.000067 | 0.000069 | 0.000066 | 154,452,821.00 |
| 28 Oct 2023 | 0.000066 | 0.00000200 | 3.11% | 0.000064 | 0.000069 | 0.000064 | 150,951,837.00 |
