Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINEUR | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.36% | 0.000083 | 0.000082 | 0.000083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000083 | 0.000083 | 0.000082 | 0.000082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:57:06 | 93,076.00 | 0.000083 | EUR |
Resumen Histórico WINEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000082 | 0.00000300 | 3.77% | 0.00008 | 0.000083 | 0.00008 | 445,439,976.00 |
| 25 Jul 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000081 | 0.000079 | 93,081,531.00 |
| 24 Jul 2024 | 0.00008 | -0.00000090 | -1.11% | 0.000081 | 0.000081 | 0.00008 | 74,900,552.00 |
| 23 Jul 2024 | 0.000081 | -0.00000300 | -3.55% | 0.000085 | 0.000086 | 0.000081 | 83,179,602.00 |
| 22 Jul 2024 | 0.000085 | -0.00000200 | -2.32% | 0.000087 | 0.000088 | 0.000085 | 34,993,787.00 |
| 21 Jul 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000085 | 19,761,978.00 |
| 20 Jul 2024 | 0.000088 | 0.00000070 | 0.80% | 0.000087 | 0.000088 | 0.000087 | 16,525,867.00 |
| 19 Jul 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000087 | 0.000088 | 0.000086 | 16,633,625.00 |
| 18 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000085 | 34,732,027.00 |
| 17 Jul 2024 | 0.000086 | -0.00000020 | -0.23% | 0.000087 | 0.000088 | 0.000086 | 17,980,088.00 |
| 16 Jul 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000087 | 0.000084 | 55,979,228.00 |
| 15 Jul 2024 | 0.000085 | 0.00000400 | 4.93% | 0.000081 | 0.000086 | 0.000081 | 58,145,825.00 |
| 14 Jul 2024 | 0.000081 | 0.00000200 | 2.53% | 0.00008 | 0.000081 | 0.000079 | 15,476,098.00 |
| 13 Jul 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000078 | 0.00008 | 0.000078 | 78,523,802.00 |
| 12 Jul 2024 | 0.000078 | 0.00000040 | 0.52% | 0.000078 | 0.000078 | 0.000077 | 26,254,375.00 |
| 11 Jul 2024 | 0.000077 | -0.00000090 | -1.15% | 0.000078 | 0.00008 | 0.000077 | 310,657,267.00 |
| 10 Jul 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000079 | 0.000079 | 0.000077 | 111,093,670.00 |
| 09 Jul 2024 | 0.000078 | 0.00000050 | 0.65% | 0.000077 | 0.000079 | 0.000077 | 22,726,794.00 |
| 08 Jul 2024 | 0.000078 | 0.00000300 | 4.02% | 0.000075 | 0.000078 | 0.000074 | 64,624,343.00 |
| 07 Jul 2024 | 0.000075 | -0.00000500 | -6.29% | 0.000079 | 0.00008 | 0.000075 | 33,538,430.00 |
| 06 Jul 2024 | 0.00008 | 0.00000400 | 5.30% | 0.000076 | 0.00008 | 0.000076 | 51,296,014.00 |
| 05 Jul 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000079 | 0.000079 | 0.000073 | 19,465,180.00 |
| 04 Jul 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000083 | 0.000083 | 0.000079 | 101,889,175.00 |
| 03 Jul 2024 | 0.000083 | -0.00000300 | -3.52% | 0.000085 | 0.000085 | 0.000082 | 109,340,806.00 |
| 02 Jul 2024 | 0.000085 | 0.00000030 | 0.35% | 0.000084 | 0.000086 | 0.000084 | 16,196,255.00 |
| 01 Jul 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000088 | 0.00009 | 0.000084 | 26,968,537.00 |
| 30 Jun 2024 | 0.000089 | -0.00000300 | -3.27% | 0.000092 | 0.000092 | 0.000088 | 29,155,523.00 |
| 29 Jun 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000094 | 0.0001 | 0.000091 | 918,816,730.00 |
| 28 Jun 2024 | 0.000096 | 0.000012 | 14.29% | 0.000084 | 0.000099 | 0.000084 | 691,398,443.00 |
| 27 Jun 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000083 | 0.000085 | 0.000082 | 16,992,849.00 |
