Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WINEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000082 | 0.00000300 | 3.77% | 0.00008 | 0.000083 | 0.00008 | 445,439,976.00 |
| 25 Jul 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000081 | 0.000079 | 93,081,531.00 |
| 24 Jul 2024 | 0.00008 | -0.00000090 | -1.11% | 0.000081 | 0.000081 | 0.00008 | 74,900,552.00 |
| 23 Jul 2024 | 0.000081 | -0.00000300 | -3.55% | 0.000085 | 0.000086 | 0.000081 | 83,179,602.00 |
| 22 Jul 2024 | 0.000085 | -0.00000200 | -2.32% | 0.000087 | 0.000088 | 0.000085 | 34,993,787.00 |
| 21 Jul 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000085 | 19,761,978.00 |
| 20 Jul 2024 | 0.000088 | 0.00000070 | 0.80% | 0.000087 | 0.000088 | 0.000087 | 16,525,867.00 |
| 19 Jul 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000087 | 0.000088 | 0.000086 | 16,633,625.00 |
| 18 Jul 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000085 | 34,732,027.00 |
| 17 Jul 2024 | 0.000086 | -0.00000020 | -0.23% | 0.000087 | 0.000088 | 0.000086 | 17,980,088.00 |
| 16 Jul 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000087 | 0.000084 | 55,979,228.00 |
| 15 Jul 2024 | 0.000085 | 0.00000400 | 4.93% | 0.000081 | 0.000086 | 0.000081 | 58,145,825.00 |
| 14 Jul 2024 | 0.000081 | 0.00000200 | 2.53% | 0.00008 | 0.000081 | 0.000079 | 15,476,098.00 |
| 13 Jul 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000078 | 0.00008 | 0.000078 | 78,523,802.00 |
| 12 Jul 2024 | 0.000078 | 0.00000040 | 0.52% | 0.000078 | 0.000078 | 0.000077 | 26,254,375.00 |
| 11 Jul 2024 | 0.000077 | -0.00000090 | -1.15% | 0.000078 | 0.00008 | 0.000077 | 310,657,267.00 |
| 10 Jul 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000079 | 0.000079 | 0.000077 | 111,093,670.00 |
| 09 Jul 2024 | 0.000078 | 0.00000050 | 0.65% | 0.000077 | 0.000079 | 0.000077 | 22,726,794.00 |
| 08 Jul 2024 | 0.000078 | 0.00000300 | 4.02% | 0.000075 | 0.000078 | 0.000074 | 64,624,343.00 |
| 07 Jul 2024 | 0.000075 | -0.00000500 | -6.29% | 0.000079 | 0.00008 | 0.000075 | 33,538,430.00 |
| 06 Jul 2024 | 0.00008 | 0.00000400 | 5.30% | 0.000076 | 0.00008 | 0.000076 | 51,296,014.00 |
| 05 Jul 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000079 | 0.000079 | 0.000073 | 19,465,180.00 |
| 04 Jul 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000083 | 0.000083 | 0.000079 | 101,889,175.00 |
| 03 Jul 2024 | 0.000083 | -0.00000300 | -3.52% | 0.000085 | 0.000085 | 0.000082 | 109,340,806.00 |
| 02 Jul 2024 | 0.000085 | 0.00000030 | 0.35% | 0.000084 | 0.000086 | 0.000084 | 16,196,255.00 |
| 01 Jul 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000088 | 0.00009 | 0.000084 | 26,968,537.00 |
| 30 Jun 2024 | 0.000089 | -0.00000300 | -3.27% | 0.000092 | 0.000092 | 0.000088 | 29,155,523.00 |
| 29 Jun 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000094 | 0.0001 | 0.000091 | 918,816,730.00 |
| 28 Jun 2024 | 0.000096 | 0.000012 | 14.29% | 0.000084 | 0.000099 | 0.000084 | 691,398,443.00 |
| 27 Jun 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000083 | 0.000085 | 0.000082 | 16,992,849.00 |
| 26 Jun 2024 | 0.000083 | -0.00000030 | -0.36% | 0.000083 | 0.000085 | 0.000083 | 94,017,391.00 |
| 25 Jun 2024 | 0.000084 | 0.00000300 | 3.73% | 0.000081 | 0.000084 | 0.000081 | 103,263,450.00 |
| 24 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000078 | 99,745,923.00 |
| 23 Jun 2024 | 0.000082 | -0.00000090 | -1.09% | 0.000083 | 0.000084 | 0.000081 | 16,364,068.00 |
| 22 Jun 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 88,239,466.00 |
| 21 Jun 2024 | 0.000084 | -0.00000030 | -0.36% | 0.000084 | 0.000088 | 0.000083 | 44,930,316.00 |
| 20 Jun 2024 | 0.000085 | 0.00000200 | 2.43% | 0.000082 | 0.000086 | 0.000082 | 13,016,307.00 |
| 19 Jun 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000082 | 82,656,476.00 |
| 18 Jun 2024 | 0.000083 | -0.00000500 | -5.71% | 0.000088 | 0.000088 | 0.000081 | 40,875,542.00 |
| 17 Jun 2024 | 0.000088 | -0.00000600 | -6.41% | 0.000093 | 0.000094 | 0.000088 | 41,468,741.00 |
| 16 Jun 2024 | 0.000094 | 0.00000080 | 0.86% | 0.000093 | 0.000094 | 0.000092 | 16,632,808.00 |
| 15 Jun 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000092 | 7,945,119.00 |
| 14 Jun 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000096 | 0.000091 | 22,368,968.00 |
| 13 Jun 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000097 | 0.000097 | 0.000094 | 24,204,908.00 |
| 12 Jun 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000096 | 0.000099 | 0.000095 | 18,272,416.00 |
| 11 Jun 2024 | 0.000095 | -0.00000600 | -5.93% | 0.000101 | 0.000101 | 0.000094 | 25,519,534.00 |
| 10 Jun 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000103 | 0.000103 | 0.0001 | 15,093,560.00 |
| 09 Jun 2024 | 0.000103 | 0.00000200 | 1.99% | 0.000101 | 0.000103 | 0.0001 | 17,995,955.00 |
| 08 Jun 2024 | 0.000101 | -0.00000600 | -5.63% | 0.000106 | 0.000107 | 0.000101 | 45,800,904.00 |
| 07 Jun 2024 | 0.000107 | -0.00000500 | -4.48% | 0.000112 | 0.000116 | 0.000106 | 99,176,064.00 |
| 06 Jun 2024 | 0.000112 | -0.00000200 | -1.77% | 0.000114 | 0.000114 | 0.00011 | 43,963,750.00 |
| 05 Jun 2024 | 0.000113 | 0.00000500 | 4.62% | 0.000109 | 0.000114 | 0.000108 | 65,945,866.00 |
| 04 Jun 2024 | 0.000108 | 0.00000090 | 0.84% | 0.000107 | 0.000109 | 0.000106 | 42,038,997.00 |
| 03 Jun 2024 | 0.000107 | -0.00000060 | -0.56% | 0.000108 | 0.000111 | 0.000107 | 63,336,064.00 |
| 02 Jun 2024 | 0.000108 | 0.00000030 | 0.28% | 0.000107 | 0.000111 | 0.000107 | 160,340,586.00 |
| 01 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.000109 | 0.000107 | 24,449,858.00 |
| 31 May 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000109 | 0.00011 | 0.000108 | 39,223,131.00 |
| 30 May 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000113 | 0.000108 | 27,480,670.00 |
| 29 May 2024 | 0.000112 | 0.00000050 | 0.45% | 0.000111 | 0.000114 | 0.000111 | 59,894,904.00 |
| 28 May 2024 | 0.000112 | 0.00000060 | 0.54% | 0.00011 | 0.000112 | 0.000107 | 32,593,326.00 |
| 27 May 2024 | 0.000111 | -0.00000020 | -0.18% | 0.000111 | 0.000112 | 0.00011 | 26,290,107.00 |
| 26 May 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000112 | 0.000109 | 13,781,635.00 |
| 25 May 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000108 | 0.000111 | 0.000108 | 29,760,211.00 |
| 24 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000108 | 0.00011 | 0.000106 | 24,745,570.00 |
| 23 May 2024 | 0.00011 | -0.00000400 | -3.53% | 0.000113 | 0.000115 | 0.000108 | 37,445,965.00 |
| 22 May 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000113 | 48,835,569.00 |
| 21 May 2024 | 0.000115 | 0.00000300 | 2.68% | 0.000112 | 0.000117 | 0.000111 | 32,302,963.00 |
| 20 May 2024 | 0.000112 | 0.00000500 | 4.66% | 0.000107 | 0.000113 | 0.000107 | 34,653,898.00 |
| 19 May 2024 | 0.000107 | -0.00000200 | -1.82% | 0.000109 | 0.000109 | 0.000107 | 6,675,196.00 |
| 18 May 2024 | 0.00011 | -0.00000060 | -0.54% | 0.00011 | 0.00011 | 0.000109 | 5,924,732.00 |
| 17 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000111 | 0.000108 | 31,027,366.00 |
| 16 May 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000112 | 0.000113 | 0.000108 | 50,795,196.00 |
| 15 May 2024 | 0.000111 | 0.00000300 | 2.80% | 0.000107 | 0.000111 | 0.000106 | 16,709,162.00 |
| 14 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.00011 | 0.000105 | 62,918,583.00 |
| 13 May 2024 | 0.000109 | 0.00000040 | 0.37% | 0.000109 | 0.000111 | 0.000107 | 48,555,581.00 |
| 12 May 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000111 | 0.000112 | 0.000108 | 25,277,831.00 |
| 11 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000112 | 0.00011 | 23,069,686.00 |
| 10 May 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000113 | 0.000115 | 0.00011 | 27,543,354.00 |
| 09 May 2024 | 0.000113 | 0.00000300 | 2.73% | 0.000111 | 0.000114 | 0.00011 | 63,509,631.00 |
| 08 May 2024 | 0.00011 | -0.00000200 | -1.78% | 0.000111 | 0.000113 | 0.00011 | 44,346,147.00 |
| 07 May 2024 | 0.000112 | -0.00000030 | -0.27% | 0.000113 | 0.000114 | 0.000112 | 14,571,282.00 |
| 06 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000119 | 0.000112 | 62,322,743.00 |
| 05 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000116 | 0.000116 | 0.000114 | 18,355,895.00 |
| 04 May 2024 | 0.000117 | -0.00000100 | -0.84% | 0.000118 | 0.000119 | 0.000117 | 9,984,790.00 |
| 03 May 2024 | 0.000119 | 0.00000800 | 7.24% | 0.000112 | 0.000119 | 0.000111 | 16,926,983.00 |
| 02 May 2024 | 0.000111 | 0.00000300 | 2.79% | 0.000109 | 0.000112 | 0.000108 | 55,178,540.00 |
| 01 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.00011 | 0.000111 | 0.000104 | 93,478,355.00 |
| 30 Abr 2024 | 0.000111 | -0.00000600 | -5.16% | 0.000118 | 0.000118 | 0.000108 | 55,115,379.00 |
| 29 Abr 2024 | 0.000116 | -0.00000500 | -4.14% | 0.000121 | 0.000124 | 0.000115 | 173,619,097.00 |
| 28 Abr 2024 | 0.000121 | -0.00000010 | -0.08% | 0.000122 | 0.000124 | 0.000121 | 33,384,384.00 |
| 27 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.000119 | 0.000123 | 0.000118 | 136,871,140.00 |
