Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Bitfinex | 1,132,962,043,169 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -345.00 | -0.63% | 54,016.00 | 53,970.00 | 54,016.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54,404.00 | 54,568.00 | 53,145.00 | 54,361.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 04:56:45 | 0.000337 | 54,016.00 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54,361.00 | -2,526.00 | -4.44% | 56,865.00 | 56,995.00 | 53,049.00 | 19.00 |
| 30 Abr 2024 | 56,887.00 | -2,644.00 | -4.44% | 59,503.00 | 60,330.00 | 55,223.00 | 10.00 |
| 29 Abr 2024 | 59,531.00 | 109.00 | 0.18% | 58,978.00 | 59,830.00 | 57,833.00 | 9.00 |
| 28 Abr 2024 | 59,422.00 | 0.00 | 0.00% | 59,422.00 | 59,422.00 | 59,422.00 | 0.00 |
| 27 Abr 2024 | 59,422.00 | -235.00 | -0.39% | 59,657.00 | 59,772.00 | 58,441.00 | 3.00 |
| 26 Abr 2024 | 59,657.00 | -463.00 | -0.77% | 60,160.00 | 60,533.00 | 59,278.00 | 3.00 |
| 25 Abr 2024 | 60,120.00 | 70.00 | 0.12% | 60,035.00 | 60,810.00 | 58,873.00 | 7.00 |
| 24 Abr 2024 | 60,050.00 | -2,024.00 | -3.26% | 62,171.00 | 62,651.00 | 59,454.00 | 8.00 |
| 23 Abr 2024 | 62,074.00 | -695.00 | -1.11% | 62,723.00 | 62,917.00 | 61,720.00 | 8.00 |
| 22 Abr 2024 | 62,769.00 | 1,831.00 | 3.00% | 60,953.00 | 63,020.00 | 60,467.00 | 14.00 |
| 21 Abr 2024 | 60,938.00 | 84.00 | 0.14% | 60,768.00 | 61,448.00 | 60,352.00 | 2.00 |
| 20 Abr 2024 | 60,854.00 | 971.00 | 1.62% | 59,821.00 | 61,287.00 | 59,253.00 | 1.00 |
| 19 Abr 2024 | 59,883.00 | 282.00 | 0.47% | 59,600.00 | 61,287.00 | 56,176.00 | 12.00 |
| 18 Abr 2024 | 59,601.00 | 2,129.00 | 3.70% | 57,499.00 | 59,920.00 | 56,900.00 | 28.00 |
| 17 Abr 2024 | 57,472.00 | -2,615.00 | -4.35% | 60,024.00 | 60,700.00 | 56,115.00 | 19.00 |
| 16 Abr 2024 | 60,087.00 | 403.00 | 0.68% | 59,692.00 | 60,595.00 | 58,117.00 | 11.00 |
| 15 Abr 2024 | 59,684.00 | -2,221.00 | -3.59% | 61,754.00 | 62,827.00 | 58,700.00 | 67.00 |
| 14 Abr 2024 | 61,905.00 | 1,865.00 | 3.11% | 60,410.00 | 62,017.00 | 58,605.00 | 90.00 |
| 13 Abr 2024 | 60,040.00 | -3,082.00 | -4.88% | 63,083.00 | 63,816.00 | 57,600.00 | 37.00 |
| 12 Abr 2024 | 63,122.00 | -2,123.00 | -3.25% | 65,245.00 | 66,429.00 | 61,191.00 | 16.00 |
| 11 Abr 2024 | 65,245.00 | -464.00 | -0.71% | 65,630.00 | 66,332.00 | 64,586.00 | 30.00 |
| 10 Abr 2024 | 65,709.00 | 1,998.00 | 3.14% | 63,744.00 | 66,121.00 | 62,724.00 | 20.00 |
| 09 Abr 2024 | 63,711.00 | -2,269.00 | -3.44% | 65,957.00 | 66,057.00 | 62,937.00 | 11.00 |
| 08 Abr 2024 | 65,980.00 | 1,832.00 | 2.86% | 64,083.00 | 67,155.00 | 63,886.00 | 26.00 |
| 07 Abr 2024 | 64,148.00 | 425.00 | 0.67% | 63,640.00 | 64,885.00 | 63,631.00 | 5.00 |
| 06 Abr 2024 | 63,723.00 | 1,094.00 | 1.75% | 62,621.00 | 64,234.00 | 62,362.00 | 2.00 |
| 05 Abr 2024 | 62,629.00 | -683.00 | -1.08% | 63,234.00 | 63,462.00 | 61,115.00 | 10.00 |
| 04 Abr 2024 | 63,312.00 | 2,279.00 | 3.73% | 60,907.00 | 63,891.00 | 60,184.00 | 22.00 |
| 03 Abr 2024 | 61,033.00 | 205.00 | 0.34% | 60,926.00 | 61,978.00 | 60,039.00 | 14.00 |
| 02 Abr 2024 | 60,828.00 | -4,114.00 | -6.33% | 64,881.00 | 64,881.00 | 60,058.00 | 24.00 |
