Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Bitfinex | 1,125,539,880,547 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -662.00 | -1.42% | 45,901.00 | 45,876.00 | 45,888.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46,617.00 | 46,751.00 | 45,574.00 | 46,563.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 00:48:57 | 0.000100 | 45,901.00 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46,563.00 | -2,071.00 | -4.26% | 48,683.00 | 48,697.00 | 45,447.00 | 1.00 |
| 30 Abr 2024 | 48,634.00 | -2,274.00 | -4.47% | 50,895.00 | 51,583.00 | 47,410.00 | 1.00 |
| 29 Abr 2024 | 50,908.00 | -8.00 | -0.02% | 50,592.00 | 51,172.00 | 49,510.00 | 0.00 |
| 28 Abr 2024 | 50,916.00 | 0.00 | 0.00% | 50,916.00 | 50,916.00 | 50,916.00 | 0.00 |
| 27 Abr 2024 | 50,916.00 | -240.00 | -0.47% | 51,153.00 | 51,221.00 | 50,175.00 | 1.00 |
| 26 Abr 2024 | 51,156.00 | -494.00 | -0.96% | 51,705.00 | 51,914.00 | 50,900.00 | 0.00 |
| 25 Abr 2024 | 51,650.00 | -55.00 | -0.11% | 51,667.00 | 52,258.00 | 50,466.00 | 0.00 |
| 24 Abr 2024 | 51,705.00 | -1,716.00 | -3.21% | 53,490.00 | 53,870.00 | 51,164.00 | 0.00 |
| 23 Abr 2024 | 53,421.00 | -863.00 | -1.59% | 54,284.00 | 54,417.00 | 53,205.00 | 0.00 |
| 22 Abr 2024 | 54,284.00 | 1,669.00 | 3.17% | 52,615.00 | 54,504.00 | 52,240.00 | 0.00 |
| 21 Abr 2024 | 52,615.00 | -20.00 | -0.04% | 52,582.00 | 53,172.00 | 52,186.00 | 0.00 |
| 20 Abr 2024 | 52,635.00 | 831.00 | 1.60% | 51,756.00 | 52,944.00 | 51,256.00 | 0.00 |
| 19 Abr 2024 | 51,804.00 | 628.00 | 1.23% | 51,175.00 | 52,639.00 | 48,258.00 | 1.00 |
| 18 Abr 2024 | 51,176.00 | 1,823.00 | 3.69% | 49,342.00 | 51,539.00 | 48,853.00 | 0.00 |
| 17 Abr 2024 | 49,353.00 | -2,041.00 | -3.97% | 51,389.00 | 51,931.00 | 48,228.00 | 2.00 |
| 16 Abr 2024 | 51,394.00 | 309.00 | 0.60% | 51,056.00 | 51,816.00 | 49,675.00 | 4.00 |
| 15 Abr 2024 | 51,085.00 | -1,709.00 | -3.24% | 52,690.00 | 53,598.00 | 50,284.00 | 4.00 |
| 14 Abr 2024 | 52,794.00 | 857.00 | 1.65% | 51,976.00 | 52,924.00 | 50,652.00 | 9.00 |
| 13 Abr 2024 | 51,937.00 | -2,201.00 | -4.07% | 54,035.00 | 54,746.00 | 49,714.00 | 17.00 |
| 12 Abr 2024 | 54,138.00 | -1,769.00 | -3.16% | 55,911.00 | 56,937.00 | 52,409.00 | 4.00 |
| 11 Abr 2024 | 55,907.00 | -483.00 | -0.86% | 56,325.00 | 56,817.00 | 55,558.00 | 1.00 |
| 10 Abr 2024 | 56,390.00 | 1,773.00 | 3.25% | 54,649.00 | 56,749.00 | 53,633.00 | 3.00 |
| 09 Abr 2024 | 54,617.00 | -2,033.00 | -3.59% | 56,713.00 | 56,736.00 | 53,941.00 | 1.00 |
| 08 Abr 2024 | 56,650.00 | 1,582.00 | 2.87% | 55,012.00 | 57,673.00 | 54,753.00 | 2.00 |
| 07 Abr 2024 | 55,068.00 | 551.00 | 1.01% | 54,657.00 | 55,613.00 | 54,559.00 | 0.00 |
| 06 Abr 2024 | 54,517.00 | 790.00 | 1.47% | 53,727.00 | 55,078.00 | 53,495.00 | 0.00 |
| 05 Abr 2024 | 53,727.00 | -583.00 | -1.07% | 54,245.00 | 54,433.00 | 52,502.00 | 0.00 |
| 04 Abr 2024 | 54,310.00 | 2,028.00 | 3.88% | 52,182.00 | 54,830.00 | 51,570.00 | 0.00 |
| 03 Abr 2024 | 52,282.00 | 154.00 | 0.30% | 52,179.00 | 53,141.00 | 51,439.00 | 0.00 |
| 02 Abr 2024 | 52,128.00 | -3,532.00 | -6.35% | 55,622.00 | 55,622.00 | 51,487.00 | 1.00 |
