Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Bitfinex | 8,971,229,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3145 | -4.45% | 6.75 | 6.73 | 6.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.75 | 6.80 | 6.74 | 7.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 21:09:57 | 33.30 | 6.75 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
| 09 May 2024 | 7.07 | 0.070 | 0.95% | 6.99 | 7.10 | 6.80 | 9,109.00 |
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 07 May 2024 | 7.00 | -0.130 | -1.84% | 7.15 | 7.31 | 7.00 | 8,596.00 |
| 06 May 2024 | 7.13 | -0.010 | -0.07% | 7.32 | 7.47 | 7.08 | 12,710.00 |
| 05 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0.00 |
| 04 May 2024 | 7.14 | -0.120 | -1.71% | 7.23 | 7.25 | 7.13 | 4,073.00 |
| 03 May 2024 | 7.26 | 0.330 | 4.83% | 7.31 | 7.38 | 7.03 | 16,813.00 |
| 02 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 01 May 2024 | 6.93 | 0.490 | 7.63% | 6.45 | 6.94 | 6.14 | 30,834.00 |
| 30 Abr 2024 | 6.44 | -0.170 | -2.51% | 6.59 | 6.66 | 6.05 | 17,720.00 |
| 29 Abr 2024 | 6.60 | -0.210 | -3.12% | 6.76 | 6.84 | 6.49 | 10,726.00 |
| 28 Abr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0.00 |
| 27 Abr 2024 | 6.81 | 0.050 | 0.77% | 6.79 | 6.86 | 6.51 | 11,123.00 |
| 26 Abr 2024 | 6.76 | -0.110 | -1.56% | 6.87 | 6.95 | 6.72 | 21,863.00 |
| 25 Abr 2024 | 6.87 | -0.070 | -1.07% | 6.96 | 7.00 | 6.72 | 43,630.00 |
| 24 Abr 2024 | 6.94 | -0.310 | -4.27% | 7.27 | 7.49 | 6.88 | 22,901.00 |
| 23 Abr 2024 | 7.25 | -0.230 | -3.06% | 7.49 | 7.55 | 7.21 | 50,442.00 |
| 22 Abr 2024 | 7.48 | 0.340 | 4.79% | 7.16 | 7.58 | 7.10 | 63,428.00 |
| 21 Abr 2024 | 7.14 | -0.110 | -1.51% | 7.21 | 7.29 | 6.97 | 26,098.00 |
| 20 Abr 2024 | 7.25 | 0.550 | 8.18% | 6.71 | 7.30 | 6.63 | 12,029.00 |
| 19 Abr 2024 | 6.70 | -0.090 | -1.26% | 6.74 | 6.91 | 6.29 | 28,801.00 |
| 18 Abr 2024 | 6.79 | 0.210 | 3.12% | 6.60 | 6.82 | 6.46 | 18,507.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.80% | 6.69 | 6.78 | 6.35 | 15,577.00 |
| 16 Abr 2024 | 6.70 | -0.020 | -0.32% | 6.69 | 6.83 | 6.38 | 25,716.00 |
| 15 Abr 2024 | 6.72 | -0.140 | -2.04% | 6.83 | 7.21 | 6.46 | 43,514.00 |
| 14 Abr 2024 | 6.86 | 0.470 | 7.33% | 6.40 | 6.94 | 6.20 | 93,392.00 |
| 13 Abr 2024 | 6.39 | -0.840 | -11.62% | 7.22 | 7.33 | 5.68 | 105,605.00 |
| 12 Abr 2024 | 7.24 | -1.15 | -13.70% | 8.41 | 8.49 | 6.48 | 119,973.00 |
| 11 Abr 2024 | 8.38 | -0.040 | -0.47% | 8.39 | 8.52 | 8.21 | 17,233.00 |
