Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DSHBTC | Bitfinex | 313,718,642 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000113 | -0.28% | 0.00039616 | 0.00039574 | 0.00039659 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039663 | 0.00039743 | 0.00039581 | 0.00039729 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:53:52 | 0.093838 | 0.00039616 | BTC |
Resumen Histórico DSHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DSHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00039729 | 0.00000600 | 1.53% | 0.00039049 | 0.00039969 | 0.00038807 | 81.00 |
| 25 Jul 2024 | 0.00039097 | -0.00001800 | -4.40% | 0.00040803 | 0.00040803 | 0.00038527 | 745.00 |
| 24 Jul 2024 | 0.00040942 | 0.00000800 | 1.99% | 0.00040287 | 0.00041226 | 0.00040044 | 130.00 |
| 23 Jul 2024 | 0.00040188 | 0.00000500 | 1.26% | 0.00039540 | 0.00040828 | 0.00039540 | 435.00 |
| 22 Jul 2024 | 0.00039679 | -0.00001900 | -4.57% | 0.00041607 | 0.00041847 | 0.00039551 | 204.00 |
| 21 Jul 2024 | 0.00041591 | -0.00000087 | -0.21% | 0.00041912 | 0.00042896 | 0.00041431 | 719.00 |
| 20 Jul 2024 | 0.00041678 | 0.00000400 | 0.97% | 0.00041191 | 0.00042229 | 0.00041077 | 481.00 |
| 19 Jul 2024 | 0.00041233 | -0.00001600 | -3.74% | 0.00042701 | 0.00042927 | 0.00040624 | 647.00 |
| 18 Jul 2024 | 0.00042816 | -71.66757200 | -100.00% | 0.00043089 | 0.00043649 | 0.00042160 | 211.00 |
| 17 Jul 2024 | 71.66800000 | 71.67000000 | 16,656,030.89% | 0.00043280 | 2,462.60000000 | 0.00000284 | 417.00 |
| 16 Jul 2024 | 0.00043028 | 0.00000900 | 2.13% | 0.00042202 | 0.00043819 | 0.00041500 | 820.00 |
| 15 Jul 2024 | 0.00042157 | -0.00002200 | -4.96% | 0.00044881 | 0.00045447 | 0.00042000 | 391.00 |
| 14 Jul 2024 | 0.00044326 | 0.00000300 | 0.68% | 0.00043910 | 0.00045130 | 0.00042567 | 948.00 |
| 13 Jul 2024 | 0.00043995 | 0.00001700 | 4.02% | 0.00042368 | 0.00044602 | 0.00042269 | 377.00 |
| 12 Jul 2024 | 0.00042267 | 0.00000700 | 1.68% | 0.00041761 | 0.00042736 | 0.00041200 | 113.00 |
| 11 Jul 2024 | 0.00041552 | 0.00000300 | 0.73% | 0.00041396 | 0.00042114 | 0.00040400 | 201.00 |
| 10 Jul 2024 | 0.00041246 | -0.00000200 | -0.48% | 0.00041577 | 0.00041678 | 0.00040000 | 253.00 |
| 09 Jul 2024 | 0.00041401 | 0.00000800 | 1.97% | 0.00040538 | 0.00042126 | 0.00040235 | 25.00 |
| 08 Jul 2024 | 0.00040608 | 0.00001500 | 3.83% | 0.00039186 | 0.00041163 | 0.00038500 | 441.00 |
| 07 Jul 2024 | 0.00039120 | -0.00000900 | -2.25% | 0.00040298 | 0.00041152 | 0.00039042 | 45.00 |
| 06 Jul 2024 | 0.00040053 | -0.00000300 | -0.74% | 0.00040219 | 0.00040952 | 0.00039849 | 45.00 |
| 05 Jul 2024 | 0.00040383 | 0.00002000 | 5.21% | 0.00037800 | 0.00041002 | 0.00035456 | 1,005.00 |
| 04 Jul 2024 | 0.00038418 | -0.00001300 | -3.27% | 0.00040795 | 0.00041178 | 0.00038136 | 1,235.00 |
| 03 Jul 2024 | 0.00039697 | 0.00000000 | 0.00% | 0.00039697 | 0.00039697 | 0.00039697 | 0.00 |
| 02 Jul 2024 | 0.00039697 | 0.00001400 | 3.66% | 0.00038022 | 0.00039698 | 0.00037861 | 187.00 |
| 01 Jul 2024 | 0.00038276 | -0.00001400 | -3.53% | 0.00039533 | 0.00039533 | 0.00038073 | 63.00 |
| 30 Jun 2024 | 0.00039664 | -0.00000200 | -0.50% | 0.00040088 | 0.00040320 | 0.00038860 | 198.00 |
| 29 Jun 2024 | 0.00039908 | -0.00000900 | -2.21% | 0.00040769 | 0.00041233 | 0.00039900 | 11.00 |
| 28 Jun 2024 | 0.00040805 | 0.00000700 | 1.75% | 0.00040046 | 0.00041475 | 0.00039772 | 83.00 |
| 27 Jun 2024 | 0.00040069 | 0.00000900 | 2.30% | 0.00039244 | 0.00040210 | 0.00039000 | 129.00 |
