Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Bitfinex | 1,972,076,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01936 | 2.70% | 0.73655 | 0.73913 | 0.73952 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.71958 | 0.74143 | 0.71387 | 0.71719 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 06:45:03 | 1,548.89 | 0.73655 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.71719 | 0.04187 | 6.20% | 0.66295 | 0.72058 | 0.65255 | 26,299.00 |
| 08 May 2024 | 0.67532 | 0.00 | 0.00% | 0.67532 | 0.67532 | 0.67532 | 0.00 |
| 07 May 2024 | 0.67532 | -0.0239 | -3.42% | 0.698 | 0.71227 | 0.67532 | 80,511.00 |
| 06 May 2024 | 0.69922 | 0.00524 | 0.76% | 0.71684 | 0.75041 | 0.69721 | 121,418.00 |
| 05 May 2024 | 0.69398 | 0.00 | 0.00% | 0.69398 | 0.69398 | 0.69398 | 0.00 |
| 04 May 2024 | 0.69398 | -0.00864 | -1.23% | 0.70378 | 0.71517 | 0.69057 | 40,348.00 |
| 03 May 2024 | 0.70262 | 0.02964 | 4.40% | 0.67965 | 0.70739 | 0.66442 | 48,561.00 |
| 02 May 2024 | 0.67298 | 0.00 | 0.00% | 0.67298 | 0.67298 | 0.67298 | 0.00 |
| 01 May 2024 | 0.67298 | 0.02747 | 4.26% | 0.64405 | 0.69192 | 0.61661 | 126,531.00 |
| 30 Abr 2024 | 0.64551 | -0.07208 | -10.04% | 0.71714 | 0.727 | 0.63795 | 70,862.00 |
| 29 Abr 2024 | 0.71759 | 0.00023 | 0.03% | 0.71095 | 0.7266 | 0.70061 | 125,262.00 |
| 28 Abr 2024 | 0.71736 | 0.00 | 0.00% | 0.71736 | 0.71736 | 0.71736 | 0.00 |
| 27 Abr 2024 | 0.71736 | -0.0028 | -0.39% | 0.72336 | 0.73494 | 0.67582 | 41,043.00 |
| 26 Abr 2024 | 0.72016 | -0.03572 | -4.73% | 0.75919 | 0.77899 | 0.71948 | 52,825.00 |
| 25 Abr 2024 | 0.75588 | 0.0294 | 4.05% | 0.73006 | 0.78934 | 0.71496 | 168,130.00 |
| 24 Abr 2024 | 0.72648 | -0.00178 | -0.24% | 0.7312 | 0.76856 | 0.71326 | 81,650.00 |
| 23 Abr 2024 | 0.72826 | -0.03047 | -4.02% | 0.76157 | 0.77106 | 0.72303 | 119,124.00 |
| 22 Abr 2024 | 0.75873 | 0.01168 | 1.56% | 0.74886 | 0.79198 | 0.74268 | 105,006.00 |
| 21 Abr 2024 | 0.74705 | -0.0153 | -2.01% | 0.75833 | 0.7871 | 0.73733 | 73,161.00 |
| 20 Abr 2024 | 0.76235 | 0.06592 | 9.47% | 0.69161 | 0.76463 | 0.67691 | 68,738.00 |
| 19 Abr 2024 | 0.69643 | 0.01109 | 1.62% | 0.68438 | 0.71916 | 0.61824 | 135,970.00 |
| 18 Abr 2024 | 0.68534 | 0.00941 | 1.39% | 0.67605 | 0.70124 | 0.64411 | 82,432.00 |
| 17 Abr 2024 | 0.67593 | -0.01849 | -2.66% | 0.68916 | 0.71487 | 0.65286 | 72,618.00 |
| 16 Abr 2024 | 0.69442 | 0.04775 | 7.38% | 0.64549 | 0.69774 | 0.62628 | 105,712.00 |
| 15 Abr 2024 | 0.64667 | -0.06449 | -9.07% | 0.70487 | 0.74732 | 0.62413 | 231,649.00 |
| 14 Abr 2024 | 0.71116 | 0.04124 | 6.16% | 0.66847 | 0.7243 | 0.63212 | 577,350.00 |
| 13 Abr 2024 | 0.66992 | -0.07266 | -9.78% | 0.73937 | 0.75828 | 0.55725 | 478,402.00 |
| 12 Abr 2024 | 0.74258 | -0.17547 | -19.11% | 0.91895 | 0.94198 | 0.67809 | 237,138.00 |
| 11 Abr 2024 | 0.91805 | -0.07406 | -7.46% | 0.98435 | 1.01 | 0.89489 | 123,484.00 |
| 10 Abr 2024 | 0.99211 | -0.02609 | -2.56% | 1.01 | 1.05 | 0.95678 | 217,173.00 |
