Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNUSD | Bitfinex | 52,994,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.53% | 0.005597 | 0.005655 | 0.005683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005597 | 0.005597 | 0.005597 | 0.005568 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 20:28:46 | 8,123.02 | 0.005597 | USD |
Resumen Histórico FUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.005568 | -0.000128 | -2.25% | 0.005568 | 0.005568 | 0.005568 | 573.00 |
| 24 Abr 2024 | 0.005695 | -0.000043 | -0.75% | 0.005695 | 0.005695 | 0.005695 | 2,692.00 |
| 23 Abr 2024 | 0.005739 | 0.00 | 0.00% | 0.005739 | 0.005739 | 0.005739 | 0.00 |
| 22 Abr 2024 | 0.005739 | 0.000051 | 0.90% | 0.005828 | 0.005828 | 0.005739 | 768.00 |
| 21 Abr 2024 | 0.005688 | -0.000319 | -5.31% | 0.005688 | 0.005688 | 0.005688 | 4,782.00 |
| 20 Abr 2024 | 0.006007 | 0.000205 | 3.54% | 0.005946 | 0.006007 | 0.005946 | 3,852.00 |
| 19 Abr 2024 | 0.005802 | 0.000289 | 5.23% | 0.005802 | 0.005802 | 0.005802 | 699.00 |
| 18 Abr 2024 | 0.005513 | 0.000191 | 3.60% | 0.005309 | 0.005513 | 0.005309 | 6,722.00 |
| 17 Abr 2024 | 0.005322 | -0.000022 | -0.41% | 0.005453 | 0.005453 | 0.005196 | 67,652.00 |
| 16 Abr 2024 | 0.005344 | -0.000043 | -0.80% | 0.005344 | 0.005344 | 0.005344 | 420.00 |
| 15 Abr 2024 | 0.005386 | -0.000014 | -0.26% | 0.005503 | 0.005617 | 0.005386 | 15,984.00 |
| 14 Abr 2024 | 0.0054 | 0.000113 | 2.14% | 0.007685 | 0.007685 | 0.005087 | 562,664.00 |
| 13 Abr 2024 | 0.005286 | -0.001371 | -20.60% | 0.006824 | 0.006844 | 0.005121 | 101,809.00 |
| 12 Abr 2024 | 0.006657 | -0.000429 | -6.05% | 0.006815 | 0.006883 | 0.006657 | 32,897.00 |
| 11 Abr 2024 | 0.007086 | -0.000072 | -1.01% | 0.007086 | 0.007086 | 0.007086 | 383.00 |
| 10 Abr 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.007158 | 0.00 |
| 09 Abr 2024 | 0.007158 | -0.000526 | -6.85% | 0.007548 | 0.007548 | 0.007158 | 960.00 |
| 08 Abr 2024 | 0.007684 | 0.000859 | 12.59% | 0.006951 | 0.007684 | 0.006951 | 78,643.00 |
| 07 Abr 2024 | 0.006824 | -0.000263 | -3.71% | 0.007036 | 0.007036 | 0.006824 | 30,631.00 |
| 06 Abr 2024 | 0.007087 | 0.000167 | 2.42% | 0.00819 | 0.0082 | 0.007087 | 36,446.00 |
| 05 Abr 2024 | 0.00692 | -0.000032 | -0.46% | 0.006524 | 0.00692 | 0.006514 | 378,529.00 |
| 04 Abr 2024 | 0.006952 | 0.000453 | 6.97% | 0.006478 | 0.007064 | 0.006478 | 38,368.00 |
| 03 Abr 2024 | 0.006499 | 0.000292 | 4.70% | 0.006238 | 0.006499 | 0.00609 | 99,425.00 |
| 02 Abr 2024 | 0.006207 | -0.000559 | -8.26% | 0.006674 | 0.006674 | 0.006207 | 166,995.00 |
| 01 Abr 2024 | 0.006766 | -0.000112 | -1.63% | 0.006766 | 0.006766 | 0.006766 | 269.00 |
| 31 Mar 2024 | 0.006877 | -0.000509 | -6.89% | 0.006746 | 0.006912 | 0.006746 | 16,678.00 |
| 30 Mar 2024 | 0.007386 | 0.00 | 0.00% | 0.007386 | 0.007386 | 0.007386 | 0.00 |
| 29 Mar 2024 | 0.007386 | 0.0005 | 7.26% | 0.006937 | 0.007386 | 0.006916 | 30,219.00 |
| 28 Mar 2024 | 0.006887 | 0.000424 | 6.56% | 0.006941 | 0.007086 | 0.006887 | 52,762.00 |
| 27 Mar 2024 | 0.006463 | -0.000319 | -4.70% | 0.006589 | 0.00659 | 0.006449 | 117,616.00 |
| 26 Mar 2024 | 0.006782 | 0.000125 | 1.88% | 0.006798 | 0.006799 | 0.006782 | 8,673.00 |
