FUNUSD

Datos Históricos FunFair

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSD Bitfinex 223,742,340 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000428 -1.93% 0.021712 0.021123 0.021208
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022133 0.022133 0.021573 0.02214 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitfinex 08:19:51 315.32 0.021712 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
446.50 20,373.04 FUN FUNEUR FUNGBP FUNBTC

Resumen Histórico FUNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2021 0.02214 0.022136 576,462.50% 0.02033 0.022637 0.02033 388,856.00
20 Oct 2021 0.00000384 -0.019964 -99.98% 0.019963 1.00 0.00000376 167,714.00
19 Oct 2021 0.019968 0.000024 0.12% 0.019971 0.02019 0.019745 265,527.00
18 Oct 2021 0.019944 -0.000425 -2.09% 0.020324 0.020326 0.019653 118,910.00
17 Oct 2021 0.020369 -0.000258 -1.25% 0.020584 0.020845 0.020369 17,175.00
16 Oct 2021 0.020627 -0.000208 -1.00% 0.020693 0.021341 0.020627 27,851.00
15 Oct 2021 0.020835 0.000425 2.08% 0.020677 0.021124 0.0204 186,133.00
14 Oct 2021 0.02041 0.00054 2.72% 0.020124 0.02048 0.019988 51,181.00
13 Oct 2021 0.01987 0.00 0.00% 0.01987 0.01987 0.01987 0.00
12 Oct 2021 0.01987 -0.000547 -2.68% 0.02016 0.020198 0.015 5,030,430.00
11 Oct 2021 0.020417 -0.000623 -2.96% 0.021002 0.022149 0.020221 5,298,322.00
10 Oct 2021 0.02104 -0.000483 -2.24% 0.021143 0.022676 0.0208 291,443.00
09 Oct 2021 0.021523 0.001636 8.23% 0.019751 0.021523 0.019751 79,237.00
08 Oct 2021 0.019887 0.000396 2.03% 0.01958 0.020651 0.01958 1,297,888.00
07 Oct 2021 0.019491 -0.000322 -1.63% 0.019394 0.01984 0.019068 4,213,564.00
06 Oct 2021 0.019813 -0.000383 -1.90% 0.020155 0.020253 0.019207 860,610.00
05 Oct 2021 0.020196 0.000767 3.95% 0.01927 0.020418 0.018846 3,842,895.00
04 Oct 2021 0.019429 -0.000377 -1.90% 0.018789 0.019429 0.018727 3,987,071.00
03 Oct 2021 0.019806 0.000492 2.55% 0.01903 0.019806 0.01903 311,163.00
02 Oct 2021 0.019314 0.000559 2.98% 0.018847 0.019364 0.018663 322,246.00
01 Oct 2021 0.018755 0.000851 4.75% 0.017688 0.01877 0.017688 246,335.00
30 Sep 2021 0.017904 0.00 0.00% 0.017904 0.017904 0.017904 0.00
29 Sep 2021 0.017904 0.000087 0.49% 0.018004 431.60 0.017904 22,714.00
28 Sep 2021 0.017817 -0.000313 -1.73% 0.018198 0.018198 0.01777 1,756.00
27 Sep 2021 0.01813 -0.00014 -0.77% 0.018706 0.018809 0.018002 70,638.00
26 Sep 2021 0.01827 0.00 0.00% 0.01827 0.01827 0.01827 0.00
25 Sep 2021 0.01827 -0.000848 -4.44% 0.018832 0.019011 0.01808 670,269.00
24 Sep 2021 0.019118 -0.000147 -0.76% 0.021472 0.021472 0.018698 902,735.00
23 Sep 2021 0.019265 0.00 0.00% 0.019265 0.019265 0.019265 0.00
22 Sep 2021 0.019265 -0.000869 -4.32% 0.018234 0.019265 0.018234 6,566.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BFNX
FUNUSD
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211022 16:42:35