ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LoopringCoin V2LRC
US$ 0.2086
0.0016
(
0.77%
)
Información
Rango Rango 170
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2085
Intercambio
GDAX
Preguntar
US$ 0.2086
Última hora de transacción
02:12:53
Volumen (24 horas)
$ 14,395,549
Último tamaño de operación
535.53
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.2086
Capacidad de mercado totalmente diluida
US$ 286,589,999
Fecha de Génesis
06/5/2019
Rango de días 0.207-0.213
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,245,991,469 / 1,373,873,439
90.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2085Binance1814497/cdn/crypto/logos/exchanges/BINA.png$ 380,587.471734747198LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT46.0850011353Recientemente
0.2086OKX700485.696853/cdn/crypto/logos/exchanges/OKEX.png$ 146,953.061734747199LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT17.7910925919Recientemente
0.2086Coinbase649048.081635/cdn/crypto/logos/exchanges/GDAX.pngUS$ 136,116.401734747186LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD16.4846685219Recientemente
0.20837DigiFinex229318/cdn/crypto/logos/exchanges/DGFX.png$ 47,810.511734746939LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.82426991631Recientemente
0.2103Gate.io139092.75/cdn/crypto/logos/exchanges/GATE.png$ 29,098.671734746116LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT3.5327088122318 minutos hace
0.2084Kucoin98425.0926/cdn/crypto/logos/exchanges/KUCN.png$ 20,727.251734747180LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT6https://trade.kucoin.com/LRC-USDT2.49982254267Recientemente
2.15E-6Binance55469/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1196921734747190LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.40881408345Recientemente
0.20194Bitvavo50302.1926042/cdn/crypto/logos/exchanges/BITV.png€ 10,072.641734747195LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR8https://account.bitvavo.com/markets/LRC-EUR1.27758635218Recientemente
0.2086Kraken49912.8652946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,461.511734747065LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD9https://trade.kraken.com/markets/kraken/LRC/USD1.26769812999Recientemente
0.2081HTX37239.0089/cdn/crypto/logos/exchanges/HUOB.png$ 7,799.221734747187LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT10https://www.huobi.com/en-us/exchange/lrc_usdt0.945804687157Recientemente
0.20867LATOKEN34053.47/cdn/crypto/logos/exchanges/LATK.png$ 7,135.601734746859LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT11https://exchange.latoken.com/exchange/LRC-USDT0.8648976568226 minutos hace
2.17E-6Coinbase31630/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0705961734747147LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC12https://pro.coinbase.com/trade/LRC-BTC0.803345823062Recientemente
0.2088LBank17228.82/cdn/crypto/logos/exchanges/LBNK.png$ 3,606.681734747197LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT13https://www.lbank.info/exchange/lrc/usdt0.437581428495Recientemente
0.20514Gemini11544.510815/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,258.401734735461LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD14https://gemini.com/?symbol=LRCUSD0.2932100708993 horas hace
6.045E-5LATOKEN6749.63/cdn/crypto/logos/exchanges/LATK.pngETH 0.4071241734746657LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.1714286142189 minutos hace
6.031E-5Binance5502/cdn/crypto/logos/exchanges/BINA.pngETH 0.3336811734747196LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH16https://www.binance.com/en/trade/LRC_ETH0.13974102809Recientemente
0.2088Coinbase4393/cdn/crypto/logos/exchanges/GDAX.png$ 918.421734747183LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT17https://pro.coinbase.com/trade/LRC-USDT0.111574397746Recientemente
5.949E-5Kucoin1377.0836/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0828881734746527LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH18https://trade.kucoin.com/LRC-ETH0.034975477649911 minutos hace
2.16E-6Gate.io658.91/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0014231734746117LRC/BTChttps://gate.io/trade/LRC_BTCBTC19https://gate.io/trade/LRC_BTC0.01673514373318 minutos hace
2.15E-6Kucoin356.0716/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007621734745670LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0.0090435862336726 minutos hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734747182LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT21https://crypto.com/exchange/trade/LRC_USDT0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC22https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
5.88E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734746116LRC/ETHhttps://gate.io/trade/LRC_ETHETH23https://gate.io/trade/LRC_ETH018 minutos hace
0.2043Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734747156LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD24https://www.bitstamp.net/markets/lrc/usd0Recientemente
0.1927Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734747198LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR25https://www.bitstamp.net/markets/lrc/eur0Recientemente
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734739326LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD26https://www.bitfinex.com/t/LRC:USD02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH29https://www.huobi.com/en-us/exchange/lrc_eth02 horas hace
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc02 horas hace
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC31https://www.okx.com/trade-spot/LRC-BTC02 horas hace
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734739331LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC02 horas hace
0.315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734747078LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Recientemente
2.1E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734746788LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC07 minutos hace
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734747021LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT35https://www.bibox.com/en/exchange/basic/LRC_USDT0Recientemente
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC02 horas hace
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734745531LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC37https://hitbtc.com/LRC-to-BTC028 minutos hace
5.576E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734746277LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH015 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT39https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd02 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Chat de Cripto

Ver Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899

Su Consulta Reciente

Delayed Upgrade Clock