Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Bitfinex | 2,663,639,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -72.60 | -2.45% | 2,891.10 | 2,891.30 | 2,893.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,945.90 | 2,967.80 | 2,885.30 | 2,963.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 16:59:19 | 0.002121 | 2,891.10 | USD |
Resumen Histórico MKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,963.70 | 229.10 | 8.38% | 2,783.00 | 3,000.30 | 2,702.70 | 41.00 |
| 02 May 2024 | 2,734.60 | 0.00 | 0.00% | 2,734.60 | 2,734.60 | 2,734.60 | 0.00 |
| 01 May 2024 | 2,734.60 | 64.80 | 2.43% | 2,664.80 | 2,735.50 | 2,570.60 | 8.00 |
| 30 Abr 2024 | 2,669.80 | -174.30 | -6.13% | 2,844.20 | 2,851.30 | 2,603.40 | 19.00 |
| 29 Abr 2024 | 2,844.10 | -148.60 | -4.97% | 3,085.80 | 3,099.80 | 2,742.10 | 38.00 |
| 28 Abr 2024 | 2,992.70 | 0.00 | 0.00% | 2,992.70 | 2,992.70 | 2,992.70 | 0.00 |
| 27 Abr 2024 | 2,992.70 | 118.90 | 4.14% | 2,868.60 | 3,014.00 | 2,819.00 | 6.00 |
| 26 Abr 2024 | 2,873.80 | 15.50 | 0.54% | 2,864.70 | 2,951.40 | 2,802.00 | 9.00 |
| 25 Abr 2024 | 2,858.30 | -20.70 | -0.72% | 2,880.00 | 2,896.50 | 2,804.80 | 6.00 |
| 24 Abr 2024 | 2,879.00 | -45.30 | -1.55% | 2,932.70 | 3,026.10 | 2,840.00 | 15.00 |
| 23 Abr 2024 | 2,924.30 | 24.30 | 0.84% | 2,900.10 | 2,930.50 | 2,806.80 | 23.00 |
| 22 Abr 2024 | 2,900.00 | -110.30 | -3.66% | 3,005.10 | 3,050.10 | 2,882.20 | 14.00 |
| 21 Abr 2024 | 3,010.30 | -110.10 | -3.53% | 3,109.90 | 3,158.50 | 2,976.50 | 8.00 |
| 20 Abr 2024 | 3,120.40 | 157.80 | 5.33% | 2,949.60 | 3,140.50 | 2,945.60 | 7.00 |
| 19 Abr 2024 | 2,962.60 | -35.50 | -1.18% | 2,996.90 | 3,043.50 | 2,836.20 | 39.00 |
| 18 Abr 2024 | 2,998.10 | -147.10 | -4.68% | 3,154.70 | 3,245.00 | 2,997.00 | 33.00 |
| 17 Abr 2024 | 3,145.20 | -119.60 | -3.66% | 3,279.70 | 3,302.80 | 1.00 | 42.00 |
| 16 Abr 2024 | 3,264.80 | 189.60 | 6.17% | 3,061.10 | 3,325.10 | 3,000.40 | 29.00 |
| 15 Abr 2024 | 3,075.20 | 22.50 | 0.74% | 3,026.00 | 3,235.40 | 2,999.40 | 13.00 |
| 14 Abr 2024 | 3,052.70 | 254.70 | 9.10% | 2,783.30 | 3,093.20 | 2,754.00 | 67.00 |
| 13 Abr 2024 | 2,798.00 | -147.00 | -4.99% | 2,918.60 | 2,963.70 | 2,399.90 | 37.00 |
| 12 Abr 2024 | 2,945.00 | -424.40 | -12.60% | 3,382.30 | 3,393.30 | 2,510.70 | 61.00 |
| 11 Abr 2024 | 3,369.40 | 34.00 | 1.02% | 3,350.70 | 3,428.90 | 3,306.60 | 9.00 |
| 10 Abr 2024 | 3,335.40 | -57.70 | -1.70% | 3,386.80 | 3,417.70 | 3,303.00 | 4.00 |
| 09 Abr 2024 | 3,393.10 | -357.10 | -9.52% | 3,737.00 | 3,746.30 | 3,393.10 | 11.00 |
| 08 Abr 2024 | 3,750.20 | 109.90 | 3.02% | 3,634.60 | 3,821.00 | 3,521.70 | 6.00 |
| 07 Abr 2024 | 3,640.30 | -67.50 | -1.82% | 3,702.90 | 3,734.00 | 3,596.10 | 2.00 |
| 06 Abr 2024 | 3,707.80 | 29.80 | 0.81% | 3,669.70 | 3,773.30 | 3,667.90 | 5.00 |
| 05 Abr 2024 | 3,678.00 | -292.70 | -7.37% | 3,975.70 | 3,980.50 | 3,660.40 | 5.00 |
| 04 Abr 2024 | 3,970.70 | 162.40 | 4.26% | 3,785.60 | 4,069.60 | 3,748.90 | 10.00 |
