Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MNAUSD | Bitfinex | 813,573,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00488 | 1.12% | 0.44132 | 0.44082 | 0.44185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.43671 | 0.4427 | 0.43514 | 0.43644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 03:34:00 | 6.06 | 0.44132 | USD |
Resumen Histórico MNAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.43644 | 0.00667 | 1.55% | 0.42555 | 0.43917 | 0.4173 | 2,582.00 |
| 08 May 2024 | 0.42977 | 0.00 | 0.00% | 0.42977 | 0.42977 | 0.42977 | 0.00 |
| 07 May 2024 | 0.42977 | -0.01213 | -2.74% | 0.440 | 0.44439 | 0.42873 | 3,200.00 |
| 06 May 2024 | 0.4419 | -0.00631 | -1.41% | 0.44863 | 0.46267 | 0.44082 | 2,319.00 |
| 05 May 2024 | 0.44821 | 0.00 | 0.00% | 0.44821 | 0.44821 | 0.44821 | 0.00 |
| 04 May 2024 | 0.44821 | -0.00107 | -0.24% | 0.44796 | 0.4538 | 0.44502 | 2,722.00 |
| 03 May 2024 | 0.44928 | 0.02432 | 5.72% | 0.4325 | 0.45281 | 0.42845 | 1,995.00 |
| 02 May 2024 | 0.42496 | 0.00 | 0.00% | 0.42496 | 0.42496 | 0.42496 | 0.00 |
| 01 May 2024 | 0.42496 | 0.00637 | 1.52% | 0.41717 | 0.42701 | 0.39711 | 6,154.00 |
| 30 Abr 2024 | 0.41859 | -0.0185 | -4.23% | 0.43531 | 0.4418 | 0.403 | 8,368.00 |
| 29 Abr 2024 | 0.43709 | -0.01838 | -4.04% | 0.44569 | 0.44762 | 0.42646 | 2,893.00 |
| 28 Abr 2024 | 0.45547 | 0.00 | 0.00% | 0.45547 | 0.45547 | 0.45547 | 0.00 |
| 27 Abr 2024 | 0.45547 | 0.00328 | 0.73% | 0.45257 | 0.45701 | 0.43766 | 4,456.00 |
| 26 Abr 2024 | 0.45219 | -0.01332 | -2.86% | 0.46327 | 0.46523 | 0.4478 | 1,749.00 |
| 25 Abr 2024 | 0.46551 | 0.00311 | 0.67% | 0.46269 | 0.47249 | 0.44704 | 2,333.00 |
| 24 Abr 2024 | 0.4624 | -0.01644 | -3.43% | 0.48074 | 0.49829 | 0.460 | 7,088.00 |
| 23 Abr 2024 | 0.47884 | -0.00384 | -0.80% | 0.48209 | 0.48565 | 0.4713 | 1,754.00 |
| 22 Abr 2024 | 0.48268 | 0.01959 | 4.23% | 0.46566 | 0.48637 | 0.46363 | 9,451.00 |
| 21 Abr 2024 | 0.46309 | -0.00722 | -1.54% | 0.47024 | 0.4756 | 0.45588 | 7,870.00 |
| 20 Abr 2024 | 0.47031 | 0.03632 | 8.37% | 0.43626 | 0.47317 | 0.43009 | 1,475.00 |
| 19 Abr 2024 | 0.43399 | -0.00073 | -0.17% | 0.43103 | 0.44572 | 0.400 | 13,519.00 |
| 18 Abr 2024 | 0.43472 | 0.00983 | 2.31% | 0.42612 | 0.44013 | 0.41636 | 1,425.00 |
| 17 Abr 2024 | 0.42489 | -0.00926 | -2.13% | 0.43199 | 0.43871 | 0.41209 | 8,501.00 |
| 16 Abr 2024 | 0.43415 | 0.00968 | 2.28% | 0.42103 | 0.43783 | 0.40868 | 9,540.00 |
| 15 Abr 2024 | 0.42447 | -0.01845 | -4.17% | 0.4418 | 0.46439 | 0.41435 | 60,444.00 |
| 14 Abr 2024 | 0.44292 | 0.02264 | 5.39% | 0.41946 | 0.4489 | 0.39866 | 36,328.00 |
| 13 Abr 2024 | 0.42028 | -0.09704 | -18.76% | 0.5139 | 0.5139 | 0.36424 | 69,598.00 |
| 12 Abr 2024 | 0.51732 | -0.09133 | -15.01% | 0.60769 | 0.62327 | 0.470 | 45,642.00 |
| 11 Abr 2024 | 0.60865 | 0.00016 | 0.03% | 0.60981 | 0.63657 | 0.60519 | 7,939.00 |
| 10 Abr 2024 | 0.60849 | -0.00435 | -0.71% | 0.61055 | 0.62554 | 0.580 | 5,304.00 |
