Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MNAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.44217 | -0.00709 | -1.58% | 0.44931 | 0.46038 | 0.44147 | 2,408.00 |
| 01 Jun 2024 | 0.44926 | 0.0029 | 0.65% | 0.44489 | 0.4526 | 0.44234 | 2,654.00 |
| 31 May 2024 | 0.44636 | 0.00008 | 0.02% | 0.44416 | 0.44687 | 0.42911 | 3,627.00 |
| 30 May 2024 | 0.44628 | -0.00968 | -2.12% | 0.45641 | 0.46333 | 0.440 | 7,610.00 |
| 29 May 2024 | 0.45596 | 0.00 | 0.00% | 0.45596 | 0.45596 | 0.45596 | 0.00 |
| 28 May 2024 | 0.45596 | -0.01282 | -2.73% | 0.47274 | 0.47274 | 0.4462 | 6,068.00 |
| 27 May 2024 | 0.46878 | 0.02114 | 4.72% | 0.44801 | 0.47578 | 0.44377 | 2,277.00 |
| 26 May 2024 | 0.44764 | -0.01779 | -3.82% | 0.46462 | 0.46884 | 0.44626 | 3,996.00 |
| 25 May 2024 | 0.46543 | 0.01198 | 2.64% | 0.45304 | 0.46543 | 0.45304 | 1,155.00 |
| 24 May 2024 | 0.45345 | 0.00451 | 1.00% | 0.45176 | 0.46178 | 0.44119 | 6,754.00 |
| 23 May 2024 | 0.44894 | -0.01252 | -2.71% | 0.46256 | 0.46865 | 0.42596 | 12,487.00 |
| 22 May 2024 | 0.46146 | -0.00611 | -1.31% | 0.46763 | 0.47321 | 0.053289 | 6,542.00 |
| 21 May 2024 | 0.46757 | 0.00265 | 0.57% | 0.46846 | 0.47323 | 0.46147 | 6,973.00 |
| 20 May 2024 | 0.46492 | 0.04411 | 10.48% | 0.41939 | 0.46657 | 0.41796 | 6,222.00 |
| 19 May 2024 | 0.42081 | 0.02044 | 5.11% | 0.43619 | 0.44036 | 0.41982 | 1,322.00 |
| 18 May 2024 | 0.40037 | 0.00 | 0.00% | 0.40037 | 0.40037 | 0.40037 | 0.00 |
| 17 May 2024 | 0.40037 | 0.00 | 0.00% | 0.40037 | 0.40037 | 0.40037 | 0.00 |
| 16 May 2024 | 0.40037 | 0.00 | 0.00% | 0.40037 | 0.40037 | 0.40037 | 0.00 |
| 15 May 2024 | 0.40037 | 0.00 | 0.00% | 0.40037 | 0.40037 | 0.40037 | 0.00 |
| 14 May 2024 | 0.40037 | -0.0055 | -1.36% | 0.40589 | 0.41251 | 0.3994 | 1,246.00 |
| 13 May 2024 | 0.40587 | -0.00101 | -0.25% | 0.40772 | 0.41524 | 0.39577 | 806.00 |
| 12 May 2024 | 0.40688 | -0.00785 | -1.89% | 0.41511 | 0.41956 | 0.40558 | 1,241.00 |
| 11 May 2024 | 0.41473 | -0.02171 | -4.97% | 0.41298 | 0.42246 | 0.4126 | 5,392.00 |
| 10 May 2024 | 0.43644 | 0.00 | 0.00% | 0.43644 | 0.43644 | 0.43644 | 0.00 |
| 09 May 2024 | 0.43644 | 0.00667 | 1.55% | 0.42555 | 0.43917 | 0.4173 | 2,582.00 |
| 08 May 2024 | 0.42977 | 0.00 | 0.00% | 0.42977 | 0.42977 | 0.42977 | 0.00 |
| 07 May 2024 | 0.42977 | -0.01213 | -2.74% | 0.440 | 0.44439 | 0.42873 | 3,200.00 |
| 06 May 2024 | 0.4419 | -0.00631 | -1.41% | 0.44863 | 0.46267 | 0.44082 | 2,319.00 |
| 05 May 2024 | 0.44821 | 0.00 | 0.00% | 0.44821 | 0.44821 | 0.44821 | 0.00 |
| 04 May 2024 | 0.44821 | -0.00107 | -0.24% | 0.44796 | 0.4538 | 0.44502 | 2,722.00 |
| 03 May 2024 | 0.44928 | 0.02432 | 5.72% | 0.4325 | 0.45281 | 0.42845 | 1,995.00 |
| 02 May 2024 | 0.42496 | 0.00 | 0.00% | 0.42496 | 0.42496 | 0.42496 | 0.00 |
| 01 May 2024 | 0.42496 | 0.00637 | 1.52% | 0.41717 | 0.42701 | 0.39711 | 6,154.00 |
| 30 Abr 2024 | 0.41859 | -0.0185 | -4.23% | 0.43531 | 0.4418 | 0.403 | 8,368.00 |
| 29 Abr 2024 | 0.43709 | -0.01838 | -4.04% | 0.44569 | 0.44762 | 0.42646 | 2,893.00 |
| 28 Abr 2024 | 0.45547 | 0.00 | 0.00% | 0.45547 | 0.45547 | 0.45547 | 0.00 |
| 27 Abr 2024 | 0.45547 | 0.00328 | 0.73% | 0.45257 | 0.45701 | 0.43766 | 4,456.00 |
| 26 Abr 2024 | 0.45219 | -0.01332 | -2.86% | 0.46327 | 0.46523 | 0.4478 | 1,749.00 |
| 25 Abr 2024 | 0.46551 | 0.00311 | 0.67% | 0.46269 | 0.47249 | 0.44704 | 2,333.00 |
| 24 Abr 2024 | 0.4624 | -0.01644 | -3.43% | 0.48074 | 0.49829 | 0.460 | 7,088.00 |
| 23 Abr 2024 | 0.47884 | -0.00384 | -0.80% | 0.48209 | 0.48565 | 0.4713 | 1,754.00 |
| 22 Abr 2024 | 0.48268 | 0.01959 | 4.23% | 0.46566 | 0.48637 | 0.46363 | 9,451.00 |
| 21 Abr 2024 | 0.46309 | -0.00722 | -1.54% | 0.47024 | 0.4756 | 0.45588 | 7,870.00 |
| 20 Abr 2024 | 0.47031 | 0.03632 | 8.37% | 0.43626 | 0.47317 | 0.43009 | 1,475.00 |
| 19 Abr 2024 | 0.43399 | -0.00073 | -0.17% | 0.43103 | 0.44572 | 0.400 | 13,519.00 |
| 18 Abr 2024 | 0.43472 | 0.00983 | 2.31% | 0.42612 | 0.44013 | 0.41636 | 1,425.00 |
| 17 Abr 2024 | 0.42489 | -0.00926 | -2.13% | 0.43199 | 0.43871 | 0.41209 | 8,501.00 |
| 16 Abr 2024 | 0.43415 | 0.00968 | 2.28% | 0.42103 | 0.43783 | 0.40868 | 9,540.00 |
| 15 Abr 2024 | 0.42447 | -0.01845 | -4.17% | 0.4418 | 0.46439 | 0.41435 | 60,444.00 |
| 14 Abr 2024 | 0.44292 | 0.02264 | 5.39% | 0.41946 | 0.4489 | 0.39866 | 36,328.00 |
| 13 Abr 2024 | 0.42028 | -0.09704 | -18.76% | 0.5139 | 0.5139 | 0.36424 | 69,598.00 |
| 12 Abr 2024 | 0.51732 | -0.09133 | -15.01% | 0.60769 | 0.62327 | 0.470 | 45,642.00 |
| 11 Abr 2024 | 0.60865 | 0.00016 | 0.03% | 0.60981 | 0.63657 | 0.60519 | 7,939.00 |
| 10 Abr 2024 | 0.60849 | -0.00435 | -0.71% | 0.61055 | 0.62554 | 0.580 | 5,304.00 |
| 09 Abr 2024 | 0.61284 | -0.01348 | -2.15% | 0.6257 | 0.63622 | 0.60767 | 7,601.00 |
| 08 Abr 2024 | 0.62632 | 0.03146 | 5.29% | 0.59479 | 0.63053 | 0.58508 | 2,957.00 |
| 07 Abr 2024 | 0.59486 | 0.00436 | 0.74% | 0.58931 | 0.600 | 0.58755 | 1,436.00 |
| 06 Abr 2024 | 0.5905 | -0.0002 | -0.03% | 0.58847 | 0.59612 | 0.58405 | 1,903.00 |
| 05 Abr 2024 | 0.5907 | -0.00246 | -0.41% | 0.59019 | 0.59632 | 0.56169 | 37,618.00 |
| 04 Abr 2024 | 0.59316 | 0.01598 | 2.77% | 0.57499 | 0.60033 | 0.56974 | 13,089.00 |
| 03 Abr 2024 | 0.57718 | -0.00569 | -0.98% | 0.58189 | 0.5967 | 0.56285 | 18,588.00 |
| 02 Abr 2024 | 0.58287 | -0.04548 | -7.24% | 0.6277 | 0.6277 | 0.57953 | 11,450.00 |
| 01 Abr 2024 | 0.62835 | -0.04154 | -6.20% | 0.67077 | 0.67357 | 0.61457 | 5,592.00 |
| 31 Mar 2024 | 0.66989 | -0.01143 | -1.68% | 0.66077 | 0.995 | 0.65654 | 30,879.00 |
| 30 Mar 2024 | 0.68132 | 0.00 | 0.00% | 0.68132 | 0.68132 | 0.68132 | 0.00 |
| 29 Mar 2024 | 0.68132 | 0.00604 | 0.89% | 0.6733 | 0.68696 | 0.660 | 8,962.00 |
| 28 Mar 2024 | 0.67528 | 0.00964 | 1.45% | 0.66932 | 0.68542 | 0.65536 | 10,021.00 |
| 27 Mar 2024 | 0.66564 | -0.02344 | -3.40% | 0.69791 | 0.7014 | 0.65623 | 3,705.00 |
| 26 Mar 2024 | 0.68908 | 0.02428 | 3.65% | 0.66664 | 0.69484 | 0.66509 | 34,460.00 |
| 25 Mar 2024 | 0.6648 | 0.01153 | 1.76% | 0.64939 | 0.68074 | 0.58635 | 38,263.00 |
| 24 Mar 2024 | 0.65327 | 0.01876 | 2.96% | 0.63406 | 0.65327 | 0.62609 | 5,046.00 |
| 23 Mar 2024 | 0.63451 | 0.01364 | 2.20% | 0.623 | 0.64938 | 0.623 | 2,884.00 |
| 22 Mar 2024 | 0.62087 | -0.01821 | -2.85% | 0.63135 | 0.6492 | 0.60094 | 3,264.00 |
| 21 Mar 2024 | 0.63908 | 0.00 | 0.00% | 0.63908 | 0.63908 | 0.63908 | 0.00 |
| 20 Mar 2024 | 0.63908 | 0.0681 | 11.93% | 0.57328 | 120.90 | 0.55077 | 14,610.00 |
| 19 Mar 2024 | 0.57098 | -0.04588 | -7.44% | 0.62051 | 0.62246 | 0.50646 | 28,718.00 |
| 18 Mar 2024 | 0.61686 | -0.02825 | -4.38% | 0.63675 | 0.65574 | 0.59865 | 7,013.00 |
| 17 Mar 2024 | 0.64511 | 0.02321 | 3.73% | 0.63195 | 0.65323 | 0.59271 | 32,436.00 |
| 16 Mar 2024 | 0.6219 | -0.06616 | -9.62% | 0.69193 | 0.71508 | 0.610 | 14,622.00 |
| 15 Mar 2024 | 0.68806 | -0.07201 | -9.47% | 0.74415 | 0.7514 | 0.63889 | 34,918.00 |
| 14 Mar 2024 | 0.76007 | 0.00 | 0.00% | 0.76007 | 0.76007 | 0.76007 | 0.00 |
| 13 Mar 2024 | 0.76007 | -0.00405 | -0.53% | 0.7626 | 0.780 | 0.740 | 14,142.00 |
| 12 Mar 2024 | 0.76412 | -0.01561 | -2.00% | 0.77902 | 0.800 | 0.70796 | 22,539.00 |
| 11 Mar 2024 | 0.77973 | 0.00988 | 1.28% | 0.76255 | 0.78412 | 0.73071 | 31,241.00 |
| 10 Mar 2024 | 0.76985 | 0.01971 | 2.63% | 0.750 | 0.81688 | 0.750 | 51,740.00 |
| 09 Mar 2024 | 0.75014 | 0.04745 | 6.75% | 0.69842 | 0.780 | 0.69462 | 60,173.00 |
| 08 Mar 2024 | 0.70269 | 0.00673 | 0.97% | 0.69654 | 0.70269 | 0.640 | 17,350.00 |
| 07 Mar 2024 | 0.69596 | 0.04154 | 6.35% | 0.65481 | 0.70524 | 0.6477 | 37,371.00 |
| 06 Mar 2024 | 0.65442 | 0.04281 | 7.00% | 0.61324 | 0.66354 | 0.58833 | 33,104.00 |
| 05 Mar 2024 | 0.61161 | -0.05439 | -8.17% | 0.66224 | 0.7106 | 0.540 | 149,658.00 |
