Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSD | Bitfinex | 1,269,540,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.31 | -7.69% | 15.71 | 15.75 | 15.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.05 | 17.07 | 15.44 | 17.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 06:01:16 | 42.29 | 15.71 | USD |
Resumen Histórico NEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 17.02 | -2.20 | -11.44% | 19.02 | 19.50 | 16.54 | 6,132.00 |
| 29 Abr 2024 | 19.21 | 1.38 | 7.72% | 18.33 | 19.21 | 17.63 | 2,436.00 |
| 28 Abr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0.00 |
| 27 Abr 2024 | 17.84 | -0.520 | -2.85% | 18.31 | 18.31 | 17.35 | 3,126.00 |
| 26 Abr 2024 | 18.36 | 0.670 | 3.78% | 17.66 | 19.05 | 17.05 | 4,336.00 |
| 25 Abr 2024 | 17.69 | -0.500 | -2.74% | 18.18 | 18.19 | 17.40 | 2,480.00 |
| 24 Abr 2024 | 18.19 | -0.560 | -3.01% | 18.81 | 18.92 | 17.88 | 10,650.00 |
| 23 Abr 2024 | 18.75 | -1.06 | -5.35% | 20.08 | 20.61 | 18.75 | 4,039.00 |
| 22 Abr 2024 | 19.81 | 0.550 | 2.88% | 19.37 | 20.28 | 19.37 | 3,685.00 |
| 21 Abr 2024 | 19.26 | 0.290 | 1.52% | 18.80 | 20.20 | 18.36 | 7,778.00 |
| 20 Abr 2024 | 18.97 | 0.600 | 3.24% | 18.16 | 18.97 | 17.90 | 7,186.00 |
| 19 Abr 2024 | 18.37 | -0.080 | -0.44% | 18.99 | 19.97 | 17.18 | 10,105.00 |
| 18 Abr 2024 | 18.46 | 1.00 | 5.72% | 17.60 | 18.78 | 16.33 | 13,382.00 |
| 17 Abr 2024 | 17.46 | -1.94 | -10.01% | 19.84 | 19.84 | 0.49126 | 220,244.00 |
| 16 Abr 2024 | 19.40 | -1.02 | -4.98% | 20.38 | 20.54 | 18.34 | 8,449.00 |
| 15 Abr 2024 | 20.42 | -0.410 | -1.95% | 20.89 | 23.33 | 18.64 | 24,318.00 |
| 14 Abr 2024 | 20.82 | 3.93 | 23.25% | 16.86 | 21.04 | 15.43 | 45,112.00 |
| 13 Abr 2024 | 16.89 | -2.90 | -14.65% | 20.11 | 20.59 | 14.83 | 27,793.00 |
| 12 Abr 2024 | 19.79 | -2.28 | -10.34% | 21.96 | 23.46 | 19.10 | 19,354.00 |
| 11 Abr 2024 | 22.08 | 0.290 | 1.34% | 22.05 | 23.78 | 21.24 | 15,114.00 |
| 10 Abr 2024 | 21.78 | 2.94 | 15.60% | 19.30 | 22.00 | 18.68 | 12,108.00 |
| 09 Abr 2024 | 18.84 | -2.91 | -13.37% | 21.72 | 22.45 | 18.74 | 24,015.00 |
| 08 Abr 2024 | 21.75 | 6.36 | 41.32% | 15.35 | 21.88 | 15.05 | 46,533.00 |
| 07 Abr 2024 | 15.39 | 0.040 | 0.23% | 15.40 | 15.50 | 15.19 | 533.00 |
| 06 Abr 2024 | 15.36 | 0.070 | 0.45% | 15.26 | 15.57 | 15.09 | 164.00 |
| 05 Abr 2024 | 15.29 | 0.350 | 2.32% | 14.92 | 15.76 | 14.56 | 854.00 |
| 04 Abr 2024 | 14.94 | 0.660 | 4.64% | 14.36 | 15.19 | 14.10 | 582.00 |
| 03 Abr 2024 | 14.28 | -0.190 | -1.32% | 14.38 | 14.77 | 14.00 | 1,069.00 |
| 02 Abr 2024 | 14.47 | -1.17 | -7.46% | 15.69 | 15.69 | 14.19 | 1,166.00 |
| 01 Abr 2024 | 15.64 | -0.900 | -5.45% | 16.70 | 16.77 | 15.17 | 1,322.00 |
| 31 Mar 2024 | 16.54 | -0.330 | -1.98% | 16.03 | 16.70 | 15.99 | 2,393.00 |
| 30 Mar 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0.00 |
