Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NEOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.96 | -0.380 | -2.33% | 16.38 | 16.59 | 15.68 | 8,105.00 |
| 20 May 2024 | 16.34 | 1.55 | 10.49% | 14.81 | 16.51 | 14.57 | 7,779.00 |
| 19 May 2024 | 14.79 | 0.370 | 2.57% | 15.47 | 15.60 | 14.71 | 1,545.00 |
| 18 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
| 17 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
| 16 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
| 15 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
| 14 May 2024 | 14.42 | -0.700 | -4.61% | 15.07 | 15.23 | 14.36 | 1,310.00 |
| 13 May 2024 | 15.12 | -0.170 | -1.11% | 15.30 | 15.40 | 14.34 | 1,743.00 |
| 12 May 2024 | 15.28 | 0.050 | 0.34% | 15.31 | 15.70 | 15.26 | 152.00 |
| 11 May 2024 | 15.23 | -0.290 | -1.88% | 15.03 | 15.36 | 14.96 | 403.00 |
| 10 May 2024 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 15.52 | 0.00 |
| 09 May 2024 | 15.52 | -0.220 | -1.40% | 15.27 | 15.64 | 14.94 | 1,456.00 |
| 08 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| 07 May 2024 | 15.75 | -0.310 | -1.95% | 16.18 | 16.30 | 15.66 | 1,487.00 |
| 06 May 2024 | 16.06 | -0.630 | -3.75% | 16.76 | 17.27 | 16.01 | 1,202.00 |
| 05 May 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0.00 |
| 04 May 2024 | 16.68 | 0.090 | 0.54% | 16.67 | 17.20 | 16.52 | 1,260.00 |
| 03 May 2024 | 16.59 | 0.350 | 2.17% | 15.98 | 16.94 | 15.72 | 6,163.00 |
| 02 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0.00 |
| 01 May 2024 | 16.24 | -0.780 | -4.56% | 17.05 | 17.07 | 15.35 | 17,545.00 |
| 30 Abr 2024 | 17.02 | -2.20 | -11.44% | 19.02 | 19.50 | 16.54 | 6,132.00 |
| 29 Abr 2024 | 19.21 | 1.38 | 7.72% | 18.33 | 19.21 | 17.63 | 2,436.00 |
| 28 Abr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0.00 |
| 27 Abr 2024 | 17.84 | -0.520 | -2.85% | 18.31 | 18.31 | 17.35 | 3,126.00 |
| 26 Abr 2024 | 18.36 | 0.670 | 3.78% | 17.66 | 19.05 | 17.05 | 4,336.00 |
| 25 Abr 2024 | 17.69 | -0.500 | -2.74% | 18.18 | 18.19 | 17.40 | 2,480.00 |
| 24 Abr 2024 | 18.19 | -0.560 | -3.01% | 18.81 | 18.92 | 17.88 | 10,650.00 |
| 23 Abr 2024 | 18.75 | -1.06 | -5.35% | 20.08 | 20.61 | 18.75 | 4,039.00 |
| 22 Abr 2024 | 19.81 | 0.550 | 2.88% | 19.37 | 20.28 | 19.37 | 3,685.00 |
| 21 Abr 2024 | 19.26 | 0.290 | 1.52% | 18.80 | 20.20 | 18.36 | 7,778.00 |
| 20 Abr 2024 | 18.97 | 0.600 | 3.24% | 18.16 | 18.97 | 17.90 | 7,186.00 |
| 19 Abr 2024 | 18.37 | -0.080 | -0.44% | 18.99 | 19.97 | 17.18 | 10,105.00 |
| 18 Abr 2024 | 18.46 | 1.00 | 5.72% | 17.60 | 18.78 | 16.33 | 13,382.00 |
| 17 Abr 2024 | 17.46 | -1.94 | -10.01% | 19.84 | 19.84 | 0.49126 | 220,244.00 |
| 16 Abr 2024 | 19.40 | -1.02 | -4.98% | 20.38 | 20.54 | 18.34 | 8,449.00 |
| 15 Abr 2024 | 20.42 | -0.410 | -1.95% | 20.89 | 23.33 | 18.64 | 24,318.00 |
| 14 Abr 2024 | 20.82 | 3.93 | 23.25% | 16.86 | 21.04 | 15.43 | 45,112.00 |
| 13 Abr 2024 | 16.89 | -2.90 | -14.65% | 20.11 | 20.59 | 14.83 | 27,793.00 |
| 12 Abr 2024 | 19.79 | -2.28 | -10.34% | 21.96 | 23.46 | 19.10 | 19,354.00 |
| 11 Abr 2024 | 22.08 | 0.290 | 1.34% | 22.05 | 23.78 | 21.24 | 15,114.00 |
| 10 Abr 2024 | 21.78 | 2.94 | 15.60% | 19.30 | 22.00 | 18.68 | 12,108.00 |
| 09 Abr 2024 | 18.84 | -2.91 | -13.37% | 21.72 | 22.45 | 18.74 | 24,015.00 |
| 08 Abr 2024 | 21.75 | 6.36 | 41.32% | 15.35 | 21.88 | 15.05 | 46,533.00 |
| 07 Abr 2024 | 15.39 | 0.040 | 0.23% | 15.40 | 15.50 | 15.19 | 533.00 |
| 06 Abr 2024 | 15.36 | 0.070 | 0.45% | 15.26 | 15.57 | 15.09 | 164.00 |
| 05 Abr 2024 | 15.29 | 0.350 | 2.32% | 14.92 | 15.76 | 14.56 | 854.00 |
| 04 Abr 2024 | 14.94 | 0.660 | 4.64% | 14.36 | 15.19 | 14.10 | 582.00 |
| 03 Abr 2024 | 14.28 | -0.190 | -1.32% | 14.38 | 14.77 | 14.00 | 1,069.00 |
| 02 Abr 2024 | 14.47 | -1.17 | -7.46% | 15.69 | 15.69 | 14.19 | 1,166.00 |
| 01 Abr 2024 | 15.64 | -0.900 | -5.45% | 16.70 | 16.77 | 15.17 | 1,322.00 |
| 31 Mar 2024 | 16.54 | -0.330 | -1.98% | 16.03 | 16.70 | 15.99 | 2,393.00 |
| 30 Mar 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0.00 |
| 29 Mar 2024 | 16.87 | 0.600 | 3.69% | 16.08 | 16.96 | 15.60 | 3,020.00 |
| 28 Mar 2024 | 16.27 | 0.610 | 3.90% | 15.70 | 16.30 | 15.40 | 1,084.00 |
| 27 Mar 2024 | 15.66 | -0.550 | -3.38% | 16.26 | 16.51 | 15.36 | 1,195.00 |
| 26 Mar 2024 | 16.21 | 0.570 | 3.62% | 15.70 | 16.42 | 15.70 | 2,384.00 |
| 25 Mar 2024 | 15.64 | 0.460 | 3.03% | 15.09 | 15.95 | 15.07 | 3,769.00 |
| 24 Mar 2024 | 15.18 | 0.600 | 4.11% | 14.72 | 15.23 | 14.57 | 1,498.00 |
| 23 Mar 2024 | 14.58 | 0.190 | 1.34% | 14.34 | 14.90 | 14.34 | 164.00 |
| 22 Mar 2024 | 14.39 | -0.360 | -2.42% | 14.87 | 15.08 | 13.99 | 2,126.00 |
| 21 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 20 Mar 2024 | 14.75 | 1.41 | 10.58% | 13.44 | 14.75 | 12.85 | 3,671.00 |
| 19 Mar 2024 | 13.34 | -1.51 | -10.20% | 14.87 | 14.95 | 13.08 | 3,106.00 |
| 18 Mar 2024 | 14.85 | -0.590 | -3.82% | 15.34 | 15.51 | 14.50 | 2,739.00 |
| 17 Mar 2024 | 15.44 | 0.640 | 4.31% | 14.94 | 15.54 | 14.06 | 4,086.00 |
| 16 Mar 2024 | 14.80 | -1.46 | -8.95% | 16.24 | 16.26 | 14.52 | 7,579.00 |
| 15 Mar 2024 | 16.26 | -1.81 | -10.02% | 17.26 | 17.47 | 14.96 | 20,454.00 |
| 14 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 13 Mar 2024 | 18.07 | 0.370 | 2.06% | 17.57 | 18.45 | 17.52 | 2,209.00 |
| 12 Mar 2024 | 17.70 | -0.440 | -2.41% | 18.14 | 18.16 | 16.31 | 3,163.00 |
| 11 Mar 2024 | 18.14 | 1.18 | 6.98% | 17.07 | 18.20 | 16.17 | 5,721.00 |
| 10 Mar 2024 | 16.95 | -0.380 | -2.20% | 17.25 | 17.70 | 16.56 | 1,771.00 |
| 09 Mar 2024 | 17.34 | 0.060 | 0.35% | 17.29 | 17.58 | 16.93 | 1,229.00 |
| 08 Mar 2024 | 17.28 | -0.180 | -1.03% | 17.70 | 17.85 | 16.25 | 2,817.00 |
| 07 Mar 2024 | 17.45 | 0.330 | 1.93% | 17.12 | 17.75 | 16.54 | 3,916.00 |
| 06 Mar 2024 | 17.12 | 0.650 | 3.96% | 16.35 | 17.22 | 15.57 | 6,641.00 |
| 05 Mar 2024 | 16.47 | -1.68 | -9.26% | 17.82 | 18.92 | 13.67 | 11,242.00 |
| 04 Mar 2024 | 18.15 | 1.89 | 11.60% | 16.28 | 19.19 | 15.89 | 14,052.00 |
| 03 Mar 2024 | 16.27 | -0.710 | -4.18% | 16.66 | 17.52 | 15.16 | 5,564.00 |
| 02 Mar 2024 | 16.98 | 1.55 | 10.01% | 15.52 | 17.02 | 15.49 | 5,592.00 |
| 01 Mar 2024 | 15.43 | 1.19 | 8.33% | 14.21 | 16.39 | 14.15 | 12,829.00 |
| 29 Feb 2024 | 14.24 | 0.840 | 6.24% | 13.62 | 15.57 | 13.55 | 7,188.00 |
| 28 Feb 2024 | 13.41 | 0.180 | 1.38% | 13.26 | 14.27 | 11.91 | 13,531.00 |
| 27 Feb 2024 | 13.22 | 0.110 | 0.81% | 13.16 | 13.55 | 12.91 | 6,916.00 |
| 26 Feb 2024 | 13.12 | 0.290 | 2.27% | 12.80 | 13.16 | 12.42 | 1,660.00 |
| 25 Feb 2024 | 12.83 | 0.080 | 0.62% | 12.70 | 12.96 | 12.57 | 1,790.00 |
| 24 Feb 2024 | 12.75 | 0.260 | 2.08% | 12.43 | 12.79 | 12.25 | 2,257.00 |
| 23 Feb 2024 | 12.49 | 0.150 | 1.24% | 12.54 | 12.74 | 12.12 | 1,034.00 |
| 22 Feb 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0.00 |
