Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | Binance | 1380404.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,945,228.32 | 1742999435 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 65.6263315222 | Recientemente |
| 7.66 | OKX | 545346.927848 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,322,960.39 | 1742999438 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 25.9265370618 | Recientemente |
| 7.67 | DigiFinex | 45543.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 361,316.03 | 1742998867 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.16521582159 | 10 minutos hace |
| 7.65 | Kucoin | 36965.631125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 293,402.95 | 1742999195 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 1.75739654234 | Recientemente |
| 8.84E-5 | Binance | 28869.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.60 | 1742999439 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 1.3724783068 | Recientemente |
| 7.64 | Gate.io | 24023.6248 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,776.13 | 1742999044 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 1.14211590261 | 7 minutos hace |
| 7.68 | Bitfinex | 14662.8162978 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 115,187.59 | 1742999436 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 7 | https://www.bitfinex.com/t/NEO:USD | 0.697090293833 | Recientemente |
| 7.67 | EXMO | 12936.1930817 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,677.15 | 1742999420 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.615004270205 | Recientemente |
| 7.89 | LBank | 4076.8871 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,477.45 | 1742995162 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 9 | https://www.lbank.info/exchange/neo/usdt | 0.193820775542 | 1 hora hace |
| 8.83E-5 | DigiFinex | 3034.25 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.273561 | 1742999004 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.144252385156 | 7 minutos hace |
| 8.894E-5 | EXMO | 2745.89 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.248857 | 1742999420 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.130543357296 | Recientemente |
| 7.13 | Bitvavo | 2609.39517772 | /cdn/crypto/logos/exchanges/BITV.png | € 19,036.01 | 1742999438 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEO-EUR | 0.124054207201 | Recientemente |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,952.22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 13 | https://crypto.com/exchange/trade/NEO_USD | 0.0264439331615 | 21 días hace |
| 7.88 | EXMO | 525.85517454 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,231.44 | 1742999419 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 14 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0249998725135 | Recientemente |
| 7.94 | LATOKEN | 388.2328 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,082.01 | 1742998855 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0184571170457 | 10 minutos hace |
| 9.04E-5 | LATOKEN | 318.102 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028785 | 1742999050 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/NEO-BTC | 0.015123003122 | 7 minutos hace |
| 0.003803 | Kucoin | 169.406624 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.651084 | 1742999159 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 17 | https://trade.kucoin.com/NEO-ETH | 0.00805382205594 | Recientemente |
| 7.99 | HTX | 112.5809 | /cdn/crypto/logos/exchanges/HUOB.png | $ 899.52 | 1742949776 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.00535224959974 | 14 horas hace |
| 9.057E-5 | Upbit | 61.34043283 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005476 | 1742999082 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00291620787418 | 6 minutos hace |
| 8.87E-5 | Kucoin | 38.184044 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003474 | 1742999195 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 20 | https://trade.kucoin.com/NEO-BTC | 0.00181532155291 | Recientemente |
| 7.91 | CEX.IO | 31.883119 | /cdn/crypto/logos/exchanges/CXIO.png | $ 252.23 | 1742987504 | NEO/USDT | https://cex.io/neo-usdt | USDT | 21 | https://cex.io/neo-usdt | 0.00151576698096 | 3 horas hace |
| 8.92E-5 | Gate.io | 9.644 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000863 | 1742999045 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.00045848891899 | 7 minutos hace |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 23 | https://crypto.com/exchange/trade/NEO_USDT | 2.37706822371E-5 | 21 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742947321 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742947335 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 27 | https://www.lbank.info/exchange/neo/btc | 0 | 14 horas hace |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742947330 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742947328 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 14 horas hace |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742947329 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 14 horas hace |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742947335 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 14 horas hace |
| 8.29 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742999083 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 6 minutos hace |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742947335 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 14 horas hace |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742999436 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | Recientemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742947326 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | 14 horas hace |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742947335 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 39 | https://www.binance.com/en/trade/NEO_ETH | 0 | 14 horas hace |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742999260 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recientemente |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742947332 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 42 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 9.11E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742998814 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 43 | https://hitbtc.com/NEO-to-BTC | 0 | 10 minutos hace |
| 0.0039827 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742999423 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 45 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| 7.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742999436 | NEO/USD | https://cex.io/neo-usd | USD | 46 | https://cex.io/neo-usd | 0 | Recientemente |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742999261 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recientemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742947332 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 14 horas hace |
| 8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742947320 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 10.27 | 81.10616857 | CX |
| 12 | 0 | 0 | 0 | 0 | 19 | 584.36597194 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 503.66678893 | CX |
| 52 | 15.4 | -7.6 | -49.3506493506 | 6.5 | 23.58 | 468.06346681 | CX |
| 156 | 24.15 | -16.35 | -67.701863354 | 6 | 30 | 259.5540568 | CX |
| 260 | 6.93 | 0.87 | 12.5541125541 | 6 | 139.72 | 1097.46186684 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0.00009040 BTC
-1.09%
|
NEO/EUR 7.13 €
-4.04%
|
|
NEO/USD $ 7.80
+0.00%
|
NEO/GBP £ 7.75
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
