Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSD | Bitfinex | 95,144,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43799 | 0.46442 | 0.46501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.43799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 0.43799 | USD |
Resumen Histórico STGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.43799 | 0.00 | 0.00% | 0.43799 | 0.43799 | 0.43799 | 0.00 |
| 16 May 2024 | 0.43799 | 0.00 | 0.00% | 0.43799 | 0.43799 | 0.43799 | 0.00 |
| 15 May 2024 | 0.43799 | 0.00 | 0.00% | 0.43799 | 0.43799 | 0.43799 | 0.00 |
| 14 May 2024 | 0.43799 | -0.02635 | -5.67% | 0.45531 | 0.46141 | 0.43737 | 20,913.00 |
| 13 May 2024 | 0.46434 | -0.00873 | -1.85% | 0.44942 | 0.46434 | 0.44816 | 1,935.00 |
| 12 May 2024 | 0.47307 | 0.0084 | 1.81% | 0.4723 | 0.47307 | 0.4723 | 194.00 |
| 11 May 2024 | 0.46467 | -0.01843 | -3.81% | 0.46469 | 0.46469 | 0.46459 | 642.00 |
| 10 May 2024 | 0.4831 | 0.00 | 0.00% | 0.4831 | 0.4831 | 0.4831 | 0.00 |
| 09 May 2024 | 0.4831 | -0.00437 | -0.90% | 0.47398 | 0.48353 | 0.47175 | 5,015.00 |
| 08 May 2024 | 0.48747 | 0.00 | 0.00% | 0.48747 | 0.48747 | 0.48747 | 0.00 |
| 07 May 2024 | 0.48747 | -0.0081 | -1.63% | 0.48747 | 0.48747 | 0.48747 | 474.00 |
| 06 May 2024 | 0.49557 | -0.01849 | -3.60% | 0.50814 | 0.51311 | 0.49557 | 2,029.00 |
| 05 May 2024 | 0.51406 | 0.00 | 0.00% | 0.51406 | 0.51406 | 0.51406 | 0.00 |
| 04 May 2024 | 0.51406 | -0.00717 | -1.38% | 0.51887 | 0.52348 | 0.51382 | 3,185.00 |
| 03 May 2024 | 0.52123 | 0.03687 | 7.61% | 0.51004 | 0.52123 | 0.51004 | 1,391.00 |
| 02 May 2024 | 0.48436 | 0.00 | 0.00% | 0.48436 | 0.48436 | 0.48436 | 0.00 |
| 01 May 2024 | 0.48436 | -0.00709 | -1.44% | 0.495 | 0.495 | 0.48398 | 565.00 |
| 30 Abr 2024 | 0.49145 | -0.02076 | -4.05% | 0.49382 | 0.49383 | 0.47648 | 3,011.00 |
| 29 Abr 2024 | 0.51221 | -0.01358 | -2.58% | 0.51236 | 0.51236 | 0.51221 | 725.00 |
| 28 Abr 2024 | 0.52579 | 0.00 | 0.00% | 0.52579 | 0.52579 | 0.52579 | 0.00 |
| 27 Abr 2024 | 0.52579 | -0.00561 | -1.06% | 0.51615 | 0.53004 | 0.51615 | 5,725.00 |
| 26 Abr 2024 | 0.5314 | -0.01017 | -1.88% | 0.53937 | 0.53937 | 0.5314 | 681.00 |
| 25 Abr 2024 | 0.54157 | -0.00257 | -0.47% | 0.53291 | 0.55242 | 0.5301 | 3,179.00 |
| 24 Abr 2024 | 0.54414 | -0.00517 | -0.94% | 0.5619 | 0.56318 | 0.53929 | 4,156.00 |
| 23 Abr 2024 | 0.54931 | 0.01318 | 2.46% | 0.56387 | 0.57035 | 0.54931 | 3,326.00 |
| 22 Abr 2024 | 0.53613 | 0.00086 | 0.16% | 0.53636 | 0.53636 | 0.53613 | 740.00 |
| 21 Abr 2024 | 0.53527 | -0.00397 | -0.74% | 0.53642 | 0.53642 | 0.53191 | 952.00 |
| 20 Abr 2024 | 0.53924 | 0.02785 | 5.45% | 0.53153 | 0.53924 | 0.53153 | 920.00 |
| 19 Abr 2024 | 0.51139 | -0.00884 | -1.70% | 0.51209 | 0.52631 | 0.48575 | 8,304.00 |
| 18 Abr 2024 | 0.52023 | 0.00995 | 1.95% | 0.5141 | 0.52132 | 0.50935 | 2,427.00 |
