Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSD | Bitfinex | 25,093,602,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.054 | 0.75% | 7.27 | 7.26 | 7.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.21 | 7.27 | 7.12 | 7.21 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 01:33:59 | 1.51 | 7.27 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,652.73 | 231.54 | TONCOIN | |||
Resumen Histórico TONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.21 | -0.120 | -1.64% | 7.36 | 7.87 | 7.16 | 11,011.00 |
| 04 Jun 2024 | 7.33 | 0.580 | 8.66% | 6.81 | 7.33 | 6.75 | 9,247.00 |
| 03 Jun 2024 | 6.75 | -0.100 | -1.44% | 6.87 | 7.04 | 6.62 | 7,073.00 |
| 02 Jun 2024 | 6.85 | 0.530 | 8.45% | 6.29 | 7.00 | 6.29 | 3,656.00 |
| 01 Jun 2024 | 6.31 | -0.060 | -0.91% | 6.36 | 6.36 | 6.20 | 975.00 |
| 31 May 2024 | 6.37 | -0.130 | -1.95% | 6.47 | 6.47 | 6.32 | 1,476.00 |
| 30 May 2024 | 6.50 | 0.010 | 0.20% | 6.55 | 6.60 | 6.34 | 7,400.00 |
| 29 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0.00 |
| 28 May 2024 | 6.49 | 0.050 | 0.71% | 6.41 | 6.50 | 6.25 | 2,067.00 |
| 27 May 2024 | 6.44 | 0.120 | 1.92% | 6.41 | 6.53 | 6.35 | 1,455.00 |
| 26 May 2024 | 6.32 | -0.070 | -1.04% | 6.43 | 6.43 | 6.30 | 114.00 |
| 25 May 2024 | 6.38 | 0.010 | 0.23% | 6.35 | 6.48 | 6.34 | 800.00 |
| 24 May 2024 | 6.37 | 0.170 | 2.70% | 6.27 | 6.37 | 6.13 | 385.00 |
| 23 May 2024 | 6.20 | -0.330 | -5.10% | 6.57 | 6.71 | 6.03 | 15,514.00 |
| 22 May 2024 | 6.54 | 0.190 | 2.93% | 6.35 | 6.58 | 0.03627 | 193,291.00 |
| 21 May 2024 | 6.35 | -0.270 | -4.15% | 6.72 | 6.96 | 6.32 | 49,985.00 |
| 20 May 2024 | 6.62 | 0.340 | 5.47% | 6.35 | 6.73 | 6.33 | 14,443.00 |
| 19 May 2024 | 6.28 | -0.560 | -8.17% | 6.47 | 6.64 | 6.26 | 2,198.00 |
| 18 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 17 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 16 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 15 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0.00 |
| 14 May 2024 | 6.84 | -0.240 | -3.43% | 7.04 | 7.19 | 6.57 | 12,027.00 |
| 13 May 2024 | 7.08 | 0.100 | 1.37% | 7.04 | 7.50 | 6.80 | 50,950.00 |
| 12 May 2024 | 6.99 | 0.130 | 1.93% | 6.89 | 7.10 | 6.84 | 2,997.00 |
| 11 May 2024 | 6.85 | 0.490 | 7.64% | 6.74 | 6.99 | 6.65 | 19,752.00 |
| 10 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
| 09 May 2024 | 6.37 | 0.650 | 11.32% | 5.80 | 6.59 | 5.80 | 16,688.00 |
| 08 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 07 May 2024 | 5.72 | -0.100 | -1.77% | 5.83 | 6.00 | 5.67 | 1,160.00 |
| 06 May 2024 | 5.82 | 0.050 | 0.84% | 5.96 | 6.17 | 5.82 | 9,193.00 |
| 05 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 04 May 2024 | 5.77 | 0.030 | 0.61% | 5.74 | 5.88 | 5.63 | 17,344.00 |
