Free TON [TON Crystal]TON

US$ 5.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 895

Moneda

No es Minable

Monedero

Oferta

US$ 3.50

Intercambio

Preguntar

US$ 5.50

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 592,069

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 50,500,000,000

Fecha de Génesis

06/5/2020

Rango de días 5.05-5.05

Rango de 52 semanas 0.325-7.50

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.8	DigiFinex	93568.1472	/cdn/crypto/logos/exchanges/DGFX.png	$ 355,437.24	1739726246	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	97.5108550896	6 minutos hace
0.01218	Gate.io	2388.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30.53	1739722719	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	2.48914491043	1 hora hace
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	17 horas hace
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	17 horas hace
5.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	17 horas hace
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	17 horas hace
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739664125	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.05	0	0	5.05	5.05	0	CX
4	5.05	0	0	5.05	5.05	0	CX
12	6.5	-1.45	-22.3076923077	5.05	6.5	0.0716913	CX
26	6.75	-1.7	-25.1851851852	4.71	6.75	1.08960025	CX
52	0.325	4.725	1453.84615385	0.325	7.5	16.93921993	CX
156	0.325	4.725	1453.84615385	0.325	7.5	5.65668218	CX
260	0.01256688	5.03743312	40084.994207	0.01056409	7.5	15207.1803809	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	5.05	0	0.00	5.05	5.05	5.05	0
1739577000	5.05	0	0.00	5.05	5.05	5.05	0
1739490600	5.05	0	0.00	5.05	5.05	5.05	0
1739404200	5.05	0	0.00	5.05	5.05	5.05	0
1739317800	5.05	0	0.00	5.05	5.05	5.05	0
1739231400	5.05	0	0.00	5.05	5.05	5.05	0
1739145000	5.05	0	0.00	5.05	5.05	5.05	0
1739058600	5.05	0	0.00	5.05	5.05	5.05	0
1738972200	5.05	0	0.00	5.05	5.05	5.05	0
1738885800	5.05	0	0.00	5.05	5.05	5.05	0
1738799400	5.05	0	0.00	5.05	5.05	5.05	0
1738713000	5.05	0	0.00	5.05	5.05	5.05	0
1738626600	5.05	0	0.00	5.05	5.05	5.05	0
1738540200	5.05	0	0.00	5.05	5.05	5.05	0
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0