Free TON [TON Crystal]TON

US$ 5.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 939

Moneda

No es Minable

Monedero

Oferta

US$ 4.65

Intercambio

Preguntar

US$ 5.60

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 757,667

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 50,500,000,000

Fecha de Génesis

06/5/2020

Rango de días 5.05-5.05

Rango de 52 semanas 0.00000000-7.50

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.83	DigiFinex	49353.0085	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,009.66	1738160982	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	63.8488666679	10 minutos hace
0.01642	Gate.io	27943.6	/cdn/crypto/logos/exchanges/GATE.png	$ 453.88	1738156992	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	36.1511333321	1 hora hace
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	15 horas hace
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	15 horas hace
5.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108924	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	15 horas hace
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	15 horas hace
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738108926	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.05	0	0	5.05	5.05	0	CX
4	6.35	-1.3	-20.4724409449	5.05	6.35	0.20048429	CX
12	4.71	0.34	7.2186836518	4.71	6.5	0.90165737	CX
26	7.5	-2.45	-32.6666666667	4.71	7.5	1.10567078	CX
52	0	0	0	0	7.5	16.93921993	CX
156	0.325	4.725	1453.84615385	0.325	7.5	5.65153974	CX
260	0.01256688	5.03743312	40084.994207	0.01056409	7.5	15384.5810593	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0