Free TON [TON Crystal]TON

US$ 5.50

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 948

Moneda

No es Minable

Monedero

Oferta

US$ 1.55

Intercambio

CXIO

Preguntar

US$ 5.50

Última hora de transacción

11:45:25

Volumen (24 horas)

$ 2,274,535

Último tamaño de operación

4.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.50

Capacidad de mercado totalmente diluida

US$ 55,000,000,000

Fecha de Génesis

06/5/2020

Rango de días 5.50-5.50

Rango de 52 semanas 0.00000000-7.50

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.63	DigiFinex	180068.2777	/cdn/crypto/logos/exchanges/DGFX.png	$ 454,737.81	1741696090	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	99.9504877615	9 minutos hace
0.01122	Gate.io	89.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1.00	1741692766	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	0.0495122384809	1 hora hace
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	13 horas hace
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	13 horas hace
5.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651325	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	13 horas hace
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	13 horas hace
3.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.5	0	0	5.5	5.5	0.62855557	CX
4	5.05	0.45	8.91089108911	5.05	5.5	0.25291311	CX
12	6.35	-0.85	-13.3858267717	5.05	6.35	0.15113246	CX
26	5.6	-0.1	-1.78571428571	4.71	6.5	0.87662839	CX
52	0	0	0	0	7.5	17.0048505	CX
156	0.325	5.175	1592.30769231	0.325	7.5	5.66312583	CX
260	0.01256688	5.48743312	43665.8352749	0.01056409	7.5	14986.3735202	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	5.5	0	0.00	5.5	5.5	5.5	4
1741564200	5.5	0	0.00	5.5	5.5	5.5	0
1741477800	5.5	0	0.00	5.5	5.5	5.5	0
1741391400	5.5	0	0.00	0	0	0	0
1741305000	5.5	0	0.00	5.5	5.5	5.5	0
1741218600	5.5	0	0.00	5.5	5.5	5.5	0
1741132200	5.5	0	0.00	5.5	5.5	5.5	0
1741045800	5.5	0.45	8.91	5.05	5.5	5.05	2
1740959400	5.05	0	0.00	5.05	5.05	5.05	0
1740873000	5.05	0	0.00	5.05	5.05	5.05	0
1740786600	5.05	0	0.00	5.05	5.05	5.05	0
1740700200	5.05	0	0.00	5.05	5.05	5.05	0
1740613800	5.05	0	0.00	5.05	5.05	5.05	0
1740527400	5.05	0	0.00	5.05	5.05	5.05	0
1740441000	5.05	0	0.00	5.05	5.05	5.05	0
1740354600	5.05	0	0.00	5.05	5.05	5.05	0
1740268200	5.05	0	0.00	5.05	5.05	5.05	0
1740181800	5.05	0	0.00	5.05	5.05	5.05	0
1740095400	5.05	0	0.00	5.05	5.05	5.05	0
1740009000	5.05	0	0.00	5.05	5.05	5.05	0
1739922600	5.05	0	0.00	5.05	5.05	5.05	0
1739836200	5.05	0	0.00	0	0	0	0
1739749800	5.05	0	0.00	5.05	5.05	5.05	0
1739663400	5.05	0	0.00	5.05	5.05	5.05	0
1739577000	5.05	0	0.00	5.05	5.05	5.05	0
1739490600	5.05	0	0.00	5.05	5.05	5.05	0
1739404200	5.05	0	0.00	5.05	5.05	5.05	0
1739317800	5.05	0	0.00	5.05	5.05	5.05	0
1739231400	5.05	0	0.00	5.05	5.05	5.05	0
1739145000	5.05	0	0.00	5.05	5.05	5.05	0
1739058600	5.05	0	0.00	5.05	5.05	5.05	0
1738972200	5.05	0	0.00	5.05	5.05	5.05	0
1738885800	5.05	0	0.00	5.05	5.05	5.05	0
1738799400	5.05	0	0.00	5.05	5.05	5.05	0
1738713000	5.05	0	0.00	5.05	5.05	5.05	0
1738626600	5.05	0	0.00	5.05	5.05	5.05	0
1738540200	5.05	0	0.00	5.05	5.05	5.05	0
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0