Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTKRW | Bithumb | 2,541,235,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 70.00 | 0.73% | 9,725.00 | 9,750.00 | 9,775.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,655.00 | 9,920.00 | 9,655.00 | 9,655.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:20:21 | 6.63 | 9,725.00 | KRW |
Resumen Histórico APTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,655.00 | -225.00 | -2.28% | 9,905.00 | 10,000.00 | 9,650.00 | 2,066.00 |
| 27 Jun 2024 | 9,880.00 | 220.00 | 2.28% | 9,635.00 | 10,010.00 | 9,490.00 | 2,061.00 |
| 26 Jun 2024 | 9,660.00 | -140.00 | -1.43% | 9,800.00 | 9,900.00 | 9,480.00 | 5,195.00 |
| 25 Jun 2024 | 9,800.00 | -45.00 | -0.46% | 9,840.00 | 10,020.00 | 9,645.00 | 2,562.00 |
| 24 Jun 2024 | 9,845.00 | 350.00 | 3.69% | 9,480.00 | 9,865.00 | 9,185.00 | 6,277.00 |
| 23 Jun 2024 | 9,495.00 | -210.00 | -2.16% | 9,685.00 | 9,865.00 | 9,455.00 | 2,973.00 |
| 22 Jun 2024 | 9,705.00 | -70.00 | -0.72% | 9,750.00 | 9,785.00 | 9,625.00 | 1,985.00 |
| 21 Jun 2024 | 9,775.00 | -45.00 | -0.46% | 9,820.00 | 9,920.00 | 9,585.00 | 4,031.00 |
| 20 Jun 2024 | 9,820.00 | 95.00 | 0.98% | 9,735.00 | 10,090.00 | 9,530.00 | 5,272.00 |
| 19 Jun 2024 | 9,725.00 | 120.00 | 1.25% | 9,590.00 | 10,030.00 | 9,480.00 | 3,372.00 |
| 18 Jun 2024 | 9,605.00 | -875.00 | -8.35% | 10,500.00 | 10,500.00 | 9,175.00 | 4,812.00 |
| 17 Jun 2024 | 10,480.00 | -680.00 | -6.09% | 11,160.00 | 11,170.00 | 10,200.00 | 5,441.00 |
| 16 Jun 2024 | 11,160.00 | 20.00 | 0.18% | 11,180.00 | 11,240.00 | 10,970.00 | 2,192.00 |
| 15 Jun 2024 | 11,140.00 | 180.00 | 1.64% | 10,950.00 | 11,230.00 | 10,860.00 | 1,257.00 |
| 14 Jun 2024 | 10,960.00 | -210.00 | -1.88% | 11,140.00 | 11,460.00 | 10,650.00 | 3,660.00 |
| 13 Jun 2024 | 11,170.00 | -400.00 | -3.46% | 11,550.00 | 11,590.00 | 11,040.00 | 5,110.00 |
| 12 Jun 2024 | 11,570.00 | 290.00 | 2.57% | 11,280.00 | 11,970.00 | 11,040.00 | 8,193.00 |
| 11 Jun 2024 | 11,280.00 | -280.00 | -2.42% | 11,550.00 | 11,620.00 | 10,960.00 | 8,357.00 |
| 10 Jun 2024 | 11,560.00 | -500.00 | -4.15% | 12,090.00 | 12,090.00 | 11,520.00 | 4,695.00 |
| 09 Jun 2024 | 12,060.00 | 550.00 | 4.78% | 11,480.00 | 12,110.00 | 11,370.00 | 5,282.00 |
| 08 Jun 2024 | 11,510.00 | -650.00 | -5.35% | 12,050.00 | 12,070.00 | 11,370.00 | 3,872.00 |
| 07 Jun 2024 | 12,160.00 | -510.00 | -4.03% | 12,600.00 | 13,050.00 | 11,310.00 | 4,937.00 |
| 06 Jun 2024 | 12,670.00 | -240.00 | -1.86% | 12,900.00 | 12,900.00 | 12,480.00 | 4,899.00 |
| 05 Jun 2024 | 12,910.00 | 250.00 | 1.97% | 12,660.00 | 12,930.00 | 12,660.00 | 3,516.00 |
| 04 Jun 2024 | 12,660.00 | 220.00 | 1.77% | 12,440.00 | 12,730.00 | 12,190.00 | 3,207.00 |
| 03 Jun 2024 | 12,440.00 | -70.00 | -0.56% | 12,500.00 | 12,740.00 | 12,360.00 | 5,166.00 |
| 02 Jun 2024 | 12,510.00 | -200.00 | -1.57% | 12,720.00 | 12,800.00 | 12,400.00 | 2,628.00 |
| 01 Jun 2024 | 12,710.00 | -100.00 | -0.78% | 12,790.00 | 12,800.00 | 12,620.00 | 2,644.00 |
| 31 May 2024 | 12,810.00 | 60.00 | 0.47% | 12,750.00 | 12,920.00 | 12,600.00 | 6,300.00 |
| 30 May 2024 | 12,750.00 | 130.00 | 1.03% | 12,630.00 | 13,100.00 | 12,340.00 | 7,646.00 |
| 29 May 2024 | 12,620.00 | -320.00 | -2.47% | 12,950.00 | 13,130.00 | 12,570.00 | 7,472.00 |
